Quotes Shenwan Hongyuan Group Co., Ltd. Hong Kong S.E.

Equities

6806

CNE100003K53

Investment Banking & Brokerage Services

Market Closed - Hong Kong S.E. Other stock markets 04:08:10 2024-05-21 am EDT			5-day change	1st Jan Change
1.56 ^HKD	-1.89%		-2.50%	+9.86%

May. 14	Shenwan Hongyuan's COO Retires	MT
May. 08	Shenwan Hongyuan Unit to Continue Licensing Hong Kong Premises to Controlling Shareholder	MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Shenwan Hongyuan Group Co., Ltd.(6806) : Historical Chart (5-day)

	2024-05-14	2024-05-16	2024-05-17	2024-05-20	2024-05-21
Last	1.6 $	1.58 $	1.62 $	1.59 $	1.56 $
Volume	5 968 000	5 440 000	10 653 600	7 115 200	6 953 600
Change	-1.23%	-1.25%	+2.53%	-1.85%	-1.89%
Opening	1.62	1.58	1.59	1.64	1.59
High	1.63	1.61	1.63	1.65	1.61
Low	1.58	1.57	1.58	1.59	1.56

Performance

1 day	-1.89%
1 week	-2.50%
Current month	+4.70%
1 month	+11.43%
3 months	+12.23%
6 months	+4.70%
Current year	+9.86%
1 year	-9.83%
3 years	-30.36%
5 years	-51.70%

Volumes

markets

Daily volume

6 953 600

Estimated daily volume

6 953 600

Avg. Volume 20 sessions

5 765 325

Daily volume ratio

1.21

Avg. Volume 20 sessions HKD

8 993 907.00

Avg. Volume 20 sessions USD

1 152 596.16

Record volume 1

381 107 900

Record volume 2

132 023 200

Record volume 3

120 477 600

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (HKD)

108 488 270 627

Capitalization (USD)

14 996 008 184

Net sales (CNY)

27 333 577 000

Net sales (USD)

3 778 238 348

Number of employees

11 439

Sales / Employee (CNY)

2 389 508

Sales / Employee (USD)

330 294

Free-Float

34.92 %

Free-Float capitalization (HKD)

37 883 651 691

Free-Float capitalization (USD)

5 236 543 522

Average Daily Capital Traded

0.01%

Highs and lows

1 week

1.56

1.65

1 month

1.39

1.65

Current year

1.24

1.65

1 year

1.24

1.74

3 years

1.24

2.41

5 years

1.24

3.28

10 years

1.24

3.64

Indicators

Moving average 5 days

1.60

Moving average 20 days

1.51

Moving average 50 days

1.45

Moving average 100 days

1.41

Price spread / (MMA5)

+2.69%

Price spread / (MMA20)

-2.95%

Price spread / (MMA50)

-7.06%

Price spread / (MMA100)

-9.92%

STIM

RSI 9 days

61.90

RSI 14 days

63.29

Sector Comparison - Other Investment Banking & Brokerage Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SHENWAN HONGYUAN GROUP CO., LTD.	-1.89%	-2.50%	+9.86%	-9.83%	15B
	MORGAN STANLEY	+0.31%	+1.15%	+7.80%	+22.19%	163B
	THE GOLDMAN SACHS GROUP, INC.	+1.13%	+1.71%	+20.88%	+43.52%	157B
	CHARLES SCHWAB	-0.43%	+1.86%	+14.10%	+51.05%	144B
	CITIGROUP INC.	+1.04%	+0.30%	+23.99%	+39.29%	120B
	CITIC SECURITIES COMPANY LIMITED	+0.52%	+1.63%	-5.30%	-9.39%	37.16B
	RAYMOND JAMES FINANCIAL, INC.	+0.11%	-1.35%	+12.33%	+38.20%	25.94B
	CSC FINANCIAL CO., LTD.	-3.91%	+0.76%	-3.91%	-26.00%	21.35B
	LPL FINANCIAL HOLDINGS INC.	-0.70%	-0.16%	+17.73%	+35.32%	20.13B
	NOMURA HOLDINGS, INC.	-0.50%	+2.26%	+41.68%	+80.05%	17.34B
	HUATAI SECURITIES CO., LTD.	+0.72%	+0.93%	+0.93%	-0.14%	16.28B
	CHINA INTERNATIONAL CAPITAL CORPORATION LIMITED	-3.66%	-3.84%	-8.20%	-34.74%	16.24B
	CHINA MERCHANTS SECURITIES CO., LTD.	-0.34%	-1.28%	+7.48%	+2.45%	16.2B
	YUANTA FINANCIAL HOLDING CO., LTD.	-0.92%	+1.09%	+17.21%	+40.02%	12.72B
	GUOSEN SECURITIES CO., LTD.	-0.56%	-0.78%	+4.33%	-4.91%	11.84B
	DAIWA SECURITIES GROUP INC.	-3.09%	+1.06%	+15.69%	+71.56%	10.17B
Average	-0.81%	+1.03%	+11.04%	+21.16%
Weighted average by Cap.	+0.02%	+1.92%	+13.88%	+31.34%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

cac6a070a9d7566d50e9d1e7f525dfcf._7yIY8cGSOYRsJrBrvwNdUlpkrZ5xCCfdhlkmR9fXiA.rcjLE5d_CoV32PX5nI9kPyhaq44yo3L2PChR3GhyalSWzv4Mpkh7hFSAqg

Date	Price	Volume	Daily volume
04:08:10 am	1.56	24,000	4,781,600
03:59:31 am	1.56	24,800	4,757,600
03:59:31 am	1.56	800	4,732,800
03:59:31 am	1.56	9,600	4,732,000
03:59:30 am	1.56	800	4,722,400
03:59:19 am	1.57	3,200	4,721,600
03:58:55 am	1.56	800	4,718,400
03:58:55 am	1.56	800	4,717,600
03:57:12 am	1.57	800	4,716,800
03:56:33 am	1.57	800	4,716,000