SHENYANG JINBEI AUTOMOTIVE COMPANY LIMITED Quotes Shenyang Jinbei Automotive Company Limited
Equities
600609
CNE0000004N7
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.5 CNY | 0.00% |
|
+1.58% | -7.41% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.34 ¥ | 4.34 ¥ | 4.46 ¥ | 4.5 ¥ | 4.5 ¥ |
| Volume | 7 233 606 | 6 696 200 | 7 185 897 | 7 264 400 | 9 580 740 |
| Change | -2.03% | 0.00% | +2.76% | +0.90% | 0.00% |
| Opening | 4.39 | 4.34 | 4.37 | 4.43 | 4.50 |
| High | 4.41 | 4.39 | 4.51 | 4.55 | 4.54 |
| Low | 4.29 | 4.30 | 4.33 | 4.42 | 4.45 |
Performance
| 1 week | +1.58% | ||
| Current month | -0.22% | ||
| 1 month | +3.69% | ||
| 3 months | +1.12% | ||
| 6 months | -4.05% | ||
| Current year | -7.41% | ||
| 1 year | +10.02% | ||
| 3 years | +0.90% | ||
| 5 years | -4.26% | ||
| 10 years | +51.01% |
Volumes
marketsDaily volume
9 580 740
Avg. Volume 20 sessions
10 826 427
Avg. Volume 20 sessions CNY
48 718 921.50
Avg. Volume 20 sessions USD
6 723 649.64
Record volume 1
159 951 500
Record volume 2
137 367 200
Record volume 3
128 612 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 899 998 848
Capitalization (USD)
814 252 941
Net sales (CNY)
5 631 242 048
Net sales (USD)
777 162 084
Number of employees
2 585
Sales / Employee (CNY)
2 178 430
Sales / Employee (USD)
300 643
Free-Float
60.52 %
Free-Float capitalization (CNY)
3 570 859 035
Free-Float capitalization (USD)
492 810 685
Average Daily Capital Traded
0.83%
Highs and lows
1 week
4.29
4.55
1 month
4.145.01
Current year
2.885.18
1 year
2.885.88
3 years
2.887.44
5 years
2.889.78
10 years
2.669.78
Indicators
Moving average 5 days
4.43
Moving average 20 days
4.52
Moving average 50 days
4.24
Moving average 100 days
4.48
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
-5.78%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
53.59
RSI 14 days
53.16
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.58% | -7.41% | +10.02% | 814M | ||
| +0.17% | +2.36% | +6.28% | +32.13% | 8.03B | ||
| -2.44% | -3.01% | -1.98% | +15.49% | 5.07B | ||
| +0.87% | +2.37% | +10.31% | +16.51% | 2.92B | ||
| +3.43% | +5.52% | -16.34% | -17.43% | 2.78B | ||
| -4.75% | -4.58% | +2.97% | +10.50% | 2.61B | ||
| +1.38% | +3.71% | +28.26% | - | 1.77B | ||
| +10.01% | +16.18% | +35.33% | +76.13% | 1.62B | ||
| -1.03% | +1.13% | +3.15% | +0.60% | 1.49B | ||
| +0.92% | +0.92% | -22.93% | -34.38% | 1.43B | ||
| -0.25% | +1.26% | +37.07% | +103.54% | 1.02B | ||
| +1.40% | +2.89% | -19.85% | -39.10% | 972M | ||
| +1.60% | +5.55% | +4.14% | +31.95% | 948M | ||
| -0.89% | +2.55% | -10.14% | -9.78% | 884M | ||
| +0.19% | -0.95% | +5.45% | +18.28% | 879M | ||
| +3.77% | +6.79% | -5.57% | +31.15% | 837M | ||
| Average | +0.90% | +2.67% | +3.05% | +16.37% | ||
| Weighted average by Cap. | +0.36% | +1.69% | +3.53% | +17.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.41% | ||
| 2023 | +16.27% | ||
| 2022 | -21.58% | ||
| 2021 | -6.98% | ||
| 2020 | +44.70% | ||
| 2019 | +27.74% | ||
| 2018 | -46.18% | ||
| 2017 | -27.64% | ||
| 2016 | +58.57% | ||
| 2015 | +22.44% | ||
| 2014 | +39.93% | ||
| 2013 | -25.06% | ||
| 2012 | +50.97% | ||
| 2011 | -45.24% | ||
| 2010 | -15.23% | ||
| 2009 | +134.45% | ||
| 2008 | -67.22% | ||
| 2007 | +201.24% | ||
| 2006 | +53.50% | ||
| 2005 | -44.91% | ||
| 2004 | -51.86% | ||
| 2003 | +15.85% | ||
| 2002 | -12.05% | ||
| 2001 | -14.18% | ||
| 2000 | +44.35% | ||
| 1999 | +7.08% | ||
| 1998 | -9.50% | ||
| 1997 | +7.08% | ||
| 1996 | +54.79% | ||
| 1995 | +55.32% | ||
| 1994 | +0.53% |
- Stock Market
- Equities
- 600609 Stock
- Quotes Shenyang Jinbei Automotive Company Limited
