SHENZHEN AIRPORT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.11 CNY | -0.84% |
|
+4.25% | +10.58% |
| Apr. 26 | Shenzhen Airport Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 08 | Shenzhen Airport Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.85 ¥ | 6.74 ¥ | 6.8 ¥ | 7.17 ¥ | 7.11 ¥ |
| Volume | 17 735 140 | 14 266 150 | 12 319 280 | 61 141 550 | 37 830 630 |
| Change | +0.44% | -1.61% | +0.89% | +5.44% | -0.84% |
| Opening | 6.83 | 6.84 | 6.75 | 6.77 | 7.09 |
| High | 6.92 | 6.87 | 6.80 | 7.33 | 7.19 |
| Low | 6.81 | 6.72 | 6.72 | 6.76 | 7.00 |
Performance
| 1 day | -0.84% | ||
| 1 week | +4.25% | ||
| Current month | +8.55% | ||
| 1 month | +9.89% | ||
| 3 months | +7.89% | ||
| 6 months | +7.73% | ||
| Current year | +10.58% | ||
| 1 year | -2.20% | ||
| 3 years | -16.55% | ||
| 5 years | -20.20% | ||
| 10 years | +91.64% |
Volumes
marketsDaily volume
37 830 630
Avg. Volume 20 sessions
22 015 609
Avg. Volume 20 sessions CNY
156 530 979.99
Avg. Volume 20 sessions USD
21 602 684.02
Record volume 1
212 436 700
Record volume 2
158 947 700
Record volume 3
143 017 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
14 579 973 683
Capitalization (USD)
2 012 167 588
Net sales (CNY)
4 164 718 290
Net sales (USD)
574 768 606
Number of employees
5 217
Sales / Employee (CNY)
798 298
Sales / Employee (USD)
110 172
Free-Float
41.96 %
Free-Float capitalization (CNY)
6 117 418 822
Free-Float capitalization (USD)
844 258 854
Average Daily Capital Traded
1.07%
Highs and lows
1 week
6.72
7.33
1 month
6.407.33
Current year
5.827.33
1 year
5.827.56
3 years
5.828.65
5 years
5.8211.89
10 years
3.6515.45
Indicators
Moving average 5 days
6.93
Moving average 20 days
6.83
Moving average 50 days
6.64
Moving average 100 days
6.56
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
-6.61%
Price spread / (MMA100)
-7.74%
STIM
RSI 9 days
66.89
RSI 14 days
64.40
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +4.25% | +10.58% | -2.20% | 2.01B | ||
| -0.39% | +1.59% | +7.11% | -12.33% | 24.69B | ||
| +0.21% | +1.70% | +3.02% | -20.07% | 5.37B | ||
| +1.45% | +4.58% | -13.29% | +1.04% | 4.68B | ||
| 0.00% | -0.40% | -1.77% | +25.00% | 4.48B | ||
| +3.50% | +18.26% | +5.47% | +1.06% | 4.26B | ||
| +0.67% | +3.02% | +8.18% | -31.12% | 3.46B | ||
| +3.93% | +2.38% | -9.81% | -16.39% | 3.31B | ||
| -0.81% | +2.08% | - | - | 2.67B | ||
| +1.78% | +3.18% | +13.27% | -7.42% | 2.25B | ||
| +3.31% | +8.23% | +9.17% | -58.68% | 1.46B | ||
| +0.28% | +3.43% | +13.53% | +7.95% | 816M | ||
| +2.02% | +7.08% | +9.09% | -55.42% | 457M | ||
| -3.01% | +7.10% | -9.01% | -7.95% | 395M | ||
| +5.50% | +7.72% | +2.26% | +28.73% | 351M | ||
| +2.72% | +5.00% | +17.39% | - | 327M | ||
| Average | +1.27% | +4.59% | +4.35% | -10.56% | ||
| Weighted average by Cap. | +0.60% | +1.97% | +3.83% | -9.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.58% | ||
| 2023 | -18.19% | ||
| 2022 | +7.38% | ||
| 2021 | -10.40% | ||
| 2020 | -16.38% | ||
| 2019 | +25.42% | ||
| 2018 | -10.46% | ||
| 2017 | +8.75% | ||
| 2016 | -1.96% | ||
| 2015 | +40.69% | ||
| 2014 | +33.95% | ||
| 2013 | +12.47% | ||
| 2012 | -7.23% | ||
| 2011 | -24.95% | ||
| 2010 | -26.36% | ||
| 2009 | +41.70% | ||
| 2008 | -58.33% | ||
| 2007 | +98.75% | ||
| 2006 | +79.44% | ||
| 2005 | -24.47% | ||
| 2004 | -8.41% | ||
| 2003 | +12.48% | ||
| 2002 | -13.78% | ||
| 2001 | -16.29% | ||
| 2000 | +17.39% | ||
| 1999 | +139.45% | ||
| 1998 | -4.50% |
- Stock Market
- Equities
- 000089 Stock
- Quotes Shenzhen Airport Co., Ltd.
