SHENZHEN BAUING CONSTRUCTION HOLDING GROUP CO., LTD. Quotes Shenzhen Bauing Construction Holding Group Co., Ltd.
Equities
002047
CNE000001LZ8
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.78 CNY | 0.00% |
|
-2.73% | -38.41% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.79 ¥ | 1.77 ¥ | 1.8 ¥ | 1.78 ¥ | 1.78 ¥ |
| Volume | 9 898 500 | 8 952 500 | 8 620 615 | 10 386 500 | 17 712 800 |
| Change | -2.19% | -1.12% | +1.69% | -1.11% | 0.00% |
| Opening | 1.84 | 1.79 | 1.78 | 1.79 | 1.79 |
| High | 1.85 | 1.82 | 1.80 | 1.82 | 1.80 |
| Low | 1.78 | 1.76 | 1.77 | 1.77 | 1.72 |
Performance
| 1 week | -2.73% | ||
| Current month | -18.35% | ||
| 1 month | -20.18% | ||
| 3 months | -31.80% | ||
| 6 months | -33.58% | ||
| Current year | -38.41% | ||
| 1 year | -46.87% | ||
| 3 years | -45.06% | ||
| 5 years | -74.31% | ||
| 10 years | -68.21% |
Volumes
marketsDaily volume
17 712 800
Avg. Volume 20 sessions
12 850 397
Avg. Volume 20 sessions CNY
22 873 706.66
Avg. Volume 20 sessions USD
3 156 777.38
Record volume 1
403 109 000
Record volume 2
281 171 700
Record volume 3
263 520 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 692 912 520
Capitalization (USD)
371 646 164
Net sales (CNY)
3 727 104 746
Net sales (USD)
514 373 999
Free-Float
56.09 %
Free-Float capitalization (CNY)
1 513 799 845
Free-Float capitalization (USD)
208 918 003
Average Daily Capital Traded
0.85%
Highs and lows
1 week
1.72
1.85
1 month
1.722.23
Current year
1.723.11
1 year
1.723.63
3 years
1.725.55
5 years
1.727.05
10 years
1.7221.45
Indicators
Moving average 5 days
1.78
Moving average 20 days
1.99
Moving average 50 days
2.25
Moving average 100 days
2.48
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+11.80%
Price spread / (MMA50)
+26.40%
Price spread / (MMA100)
+39.33%
STIM
RSI 9 days
27.73
RSI 14 days
28.76
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.73% | -38.41% | -46.87% | 372M | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.42% | +1.50% | +13.93% | +20.66% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.41% | +24.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.41% | ||
| 2023 | -26.28% | ||
| 2022 | -0.76% | ||
| 2021 | +10.64% | ||
| 2020 | -38.13% | ||
| 2019 | -15.77% | ||
| 2018 | -9.27% | ||
| 2017 | -19.25% | ||
| 2016 | -16.81% | ||
| 2015 | +107.00% | ||
| 2014 | -15.29% | ||
| 2013 | +112.96% | ||
| 2012 | +3.08% | ||
| 2011 | -40.89% | ||
| 2010 | -13.43% | ||
| 2009 | +193.57% | ||
| 2008 | -59.99% | ||
| 2007 | +106.16% | ||
| 2006 | -12.96% | ||
| 2005 | -38.01% |
- Stock Market
- Equities
- 002047 Stock
- Quotes Shenzhen Bauing Construction Holding Group Co., Ltd.
