SHENZHEN BINGCHUAN NETWORK CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.07 CNY | -3.32% |
|
-4.39% | -34.77% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 19.18 ¥ | 19.14 ¥ | 18.6 ¥ | 18.69 ¥ | 18.07 ¥ |
| Volume | 7 606 712 | 6 554 354 | 6 264 400 | 4 989 000 | 5 991 225 |
| Change | +∞% | -0.21% | -2.82% | +0.48% | -3.32% |
| Opening | 19.00 | 19.25 | 19.13 | 18.70 | 18.68 |
| High | 19.32 | 19.49 | 19.19 | 18.92 | 18.89 |
| Low | 18.99 | 19.03 | 18.52 | 18.61 | 18.01 |
Performance
| 1 day | -3.32% | ||
| 1 week | -4.39% | ||
| Current month | -4.39% | ||
| 1 month | -29.80% | ||
| 3 months | -19.37% | ||
| 6 months | -42.89% | ||
| Current year | -34.77% | ||
| 1 year | -60.17% | ||
| 3 years | +43.56% | ||
| 5 years | +21.95% |
Volumes
marketsDaily volume
5 991 225
Avg. Volume 20 sessions
8 115 971
Avg. Volume 20 sessions CNY
146 655 595.97
Avg. Volume 20 sessions USD
20 300 360.91
Record volume 1
52 481 220
Record volume 2
39 838 490
Record volume 3
38 790 090
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
4 179 423 235
Capitalization (USD)
578 524 123
Net sales (CNY)
2 783 332 099
Net sales (USD)
385 274 396
Number of employees
1 721
Sales / Employee (CNY)
1 617 276
Sales / Employee (USD)
223 867
Free-Float
53.62 %
Free-Float capitalization (CNY)
2 241 072 071
Free-Float capitalization (USD)
310 213 678
Average Daily Capital Traded
3.51%
Highs and lows
1 week
18.01
19.49
1 month
17.5121.58
Current year
17.5130.38
1 year
17.5163.20
3 years
10.0163.20
5 years
10.0163.20
10 years
10.0184.12
Indicators
Moving average 5 days
18.74
Moving average 20 days
19.03
Moving average 50 days
23.98
Moving average 100 days
25.52
Price spread / (MMA5)
+3.71%
Price spread / (MMA20)
+5.31%
Price spread / (MMA50)
+32.71%
Price spread / (MMA100)
+41.23%
STIM
RSI 9 days
30.48
RSI 14 days
32.85
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.32% | -4.39% | -34.77% | -60.17% | 579M | ||
| +0.04% | -4.36% | +5.76% | +11.03% | 63.5B | ||
| +2.47% | +4.01% | -0.02% | -14.51% | 13.83B | ||
| -1.71% | +6.58% | +33.78% | +28.86% | 8.74B | ||
| +0.46% | -2.33% | +4.41% | -35.98% | 6.57B | ||
| -0.94% | +1.38% | -9.99% | -45.72% | 5.15B | ||
| +0.31% | +0.31% | +21.90% | -6.20% | 4.75B | ||
| +1.09% | -1.28% | -10.47% | -20.07% | 4.7B | ||
| +7.10% | +21.12% | +19.45% | +3.43% | 4.15B | ||
| -3.27% | +10.57% | -1.61% | -15.55% | 3.18B | ||
| +10.57% | +14.48% | -15.18% | -48.22% | 3.02B | ||
| -1.70% | -6.70% | -1.26% | -41.46% | 2.89B | ||
| -1.39% | -0.90% | -16.30% | -51.68% | 2.71B | ||
| -1.58% | -0.50% | -20.58% | -59.44% | 1.94B | ||
| -2.24% | -5.89% | -6.99% | -25.62% | 1.8B | ||
| -1.58% | -2.26% | -9.95% | -32.34% | 1.74B | ||
| Average | +0.27% | +0.98% | -2.61% | -25.85% | ||
| Weighted average by Cap. | +0.44% | -0.95% | +4.53% | -4.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.77% | ||
| 2023 | +67.61% | ||
| 2022 | +24.01% | ||
| 2021 | -19.00% | ||
| 2020 | -17.42% | ||
| 2019 | +41.91% | ||
| 2018 | -37.61% | ||
| 2017 | -57.63% | ||
| 2016 | +124.16% |
- Stock Market
- Equities
- 300533 Stock
- Quotes Shenzhen Bingchuan Network Co.,Ltd.