SHENZHEN CRASTAL TECHNOLOGY CO.,LTD Quotes Shenzhen Crastal Technology Co.,Ltd
Equities
300824
CNE1000040S8
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.67 CNY | +2.00% |
|
+1.64% | -3.99% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 8.38 ¥ | 8.16 ¥ | 8.51 ¥ | 8.5 ¥ | 8.67 ¥ |
| Volume | 16 176 450 | 12 951 150 | 15 813 620 | 13 351 370 | 10 807 790 |
| Change | -1.76% | -2.63% | +4.29% | -0.12% | +2.00% |
| Opening | 8.26 | 8.23 | 8.01 | 8.35 | 8.41 |
| High | 8.59 | 8.24 | 8.51 | 8.70 | 8.77 |
| Low | 8.04 | 7.85 | 7.87 | 8.30 | 8.34 |
Performance
| 1 day | +2.00% | ||
| 1 week | +1.64% | ||
| Current month | +14.68% | ||
| 1 month | +14.68% | ||
| 3 months | +7.04% | ||
| 6 months | -12.42% | ||
| Current year | -3.99% | ||
| 1 year | -18.90% | ||
| 3 years | -49.34% |
Volumes
marketsDaily volume
10 807 790
Avg. Volume 20 sessions
16 465 514
Avg. Volume 20 sessions CNY
142 756 006.38
Avg. Volume 20 sessions USD
19 741 442.61
Record volume 1
61 560 929
Record volume 2
48 069 944
Record volume 3
32 746 349
Capital turnover ratio
0.05
Float rotation
0.15
Basic data
Capitalization (CNY)
2 768 118 477
Capitalization (USD)
382 797 568
Net sales (CNY)
665 283 800
Net sales (USD)
92 000 766
Number of employees
994
Sales / Employee (CNY)
669 300
Sales / Employee (USD)
92 556
Free-Float
33.8 %
Free-Float capitalization (CNY)
935 570 713
Free-Float capitalization (USD)
129 378 203
Average Daily Capital Traded
5.16%
Highs and lows
1 week
7.85
8.77
1 month
7.1510.74
Current year
5.5010.74
1 year
5.5011.19
3 years
5.5017.71
5 years
4.7327.33
10 years
4.7327.33
Indicators
Moving average 5 days
8.44
Moving average 20 days
8.41
Moving average 50 days
7.73
Moving average 100 days
8.20
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-10.84%
Price spread / (MMA100)
-5.42%
STIM
RSI 9 days
54.00
RSI 14 days
55.32
Sector Comparison - Kitchen Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +1.64% | -3.99% | -18.90% | 383M | ||
| +0.31% | +3.53% | +15.15% | +22.98% | 9.75B | ||
| -1.34% | -3.21% | +8.00% | +11.80% | 2.28B | ||
| +6.95% | +11.72% | +18.75% | +63.33% | 1.73B | ||
| +3.47% | -0.14% | +9.53% | -32.62% | 1.18B | ||
| +0.60% | -0.52% | -5.57% | -4.12% | 1.16B | ||
| +3.50% | -1.96% | -1.60% | -42.06% | 872M | ||
| +0.05% | +4.71% | +19.35% | +26.95% | 441M | ||
| -0.89% | -7.76% | -26.12% | -28.74% | 413M | ||
| +0.85% | +1.73% | -15.18% | +1.16% | 405M | ||
| +7.12% | +13.29% | -10.40% | -7.59% | 337M | ||
| +2.33% | -6.01% | -21.01% | -19.07% | 222M | ||
| +0.72% | +3.51% | -18.70% | -22.94% | 180M | ||
| +6.07% | +6.57% | +1.79% | +10.43% | 171M | ||
| +3.04% | -2.34% | +4.10% | -60.87% | 67.3M | ||
| Average | +2.32% | +1.24% | -1.73% | -6.68% | ||
| Weighted average by Cap. | +1.27% | +3.24% | +9.24% | +13.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.99% | ||
| 2023 | +1.46% | ||
| 2022 | -28.57% | ||
| 2021 | -33.08% | ||
| 2020 | +228.20% |
- Stock Market
- Equities
- 300824 Stock
- Quotes Shenzhen Crastal Technology Co.,Ltd
