SHENZHEN EASTTOP SUPPLY CHAIN MANAGEMENT CO., LTD. Quotes Shenzhen Easttop Supply Chain Management Co., Ltd.
Equities
002889
CNE1000032J4
Air Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.93 CNY | +1.06% |
|
-3.55% | -18.56% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 20.02 ¥ | 20.07 ¥ | 20.36 ¥ | 20.71 ¥ | 20.93 ¥ |
| Volume | 6 143 779 | 2 808 160 | 2 549 320 | 3 078 220 | 3 525 300 |
| Change | -7.74% | +0.25% | +1.44% | +1.72% | +1.06% |
| Opening | 21.02 | 20.11 | 19.96 | 20.21 | 20.50 |
| High | 21.10 | 20.44 | 20.47 | 20.84 | 21.19 |
| Low | 19.80 | 19.73 | 19.90 | 20.15 | 20.40 |
Performance
| 1 day | +1.06% | ||
| 1 week | -3.55% | ||
| Current month | -7.10% | ||
| 1 month | -17.92% | ||
| 3 months | -8.72% | ||
| 6 months | -2.61% | ||
| Current year | -18.56% | ||
| 1 year | +26.25% | ||
| 3 years | +16.65% | ||
| 5 years | +9.83% |
Volumes
marketsDaily volume
3 525 300
Avg. Volume 20 sessions
5 088 371
Avg. Volume 20 sessions CNY
106 499 605.03
Avg. Volume 20 sessions USD
14 697 903.99
Record volume 1
33 225 192
Record volume 2
30 614 260
Record volume 3
29 499 180
Capital turnover ratio
0.03
Float rotation
0.10
Basic data
Capitalization (CNY)
4 018 404 372
Capitalization (USD)
554 575 969
Net sales (CNY)
2 827 197 896
Net sales (USD)
390 178 754
Number of employees
820
Sales / Employee (CNY)
3 447 802
Sales / Employee (USD)
475 828
Free-Float
25.72 %
Free-Float capitalization (CNY)
1 045 797 200
Free-Float capitalization (USD)
144 329 426
Average Daily Capital Traded
2.65%
Highs and lows
1 week
19.73
21.19
1 month
18.7623.88
Current year
13.9226.99
1 year
13.9239.65
3 years
13.9239.65
5 years
13.9239.65
10 years
11.0939.65
Indicators
Moving average 5 days
20.42
Moving average 20 days
21.61
Moving average 50 days
21.32
Moving average 100 days
22.77
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+8.79%
STIM
RSI 9 days
47.45
RSI 14 days
47.24
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | -3.55% | -18.56% | +26.25% | 555M | ||
| +3.16% | +12.14% | -13.09% | -29.87% | 6.63B | ||
| +0.23% | +0.84% | +35.70% | - | 5.63B | ||
| -0.35% | +0.96% | +17.57% | +23.54% | 4.04B | ||
| +0.15% | +1.33% | +11.93% | +28.28% | 2.26B | ||
| +1.86% | -.--% | +5.06% | -4.90% | 995M | ||
| +0.33% | +0.67% | +93.91% | +183.37% | 931M | ||
| +2.18% | +1.55% | +5.75% | -21.78% | 805M | ||
| -1.13% | +6.57% | +1.93% | +11.30% | 504M | ||
| 0.00% | +2.14% | -30.92% | -42.69% | 496M | ||
| +0.23% | +6.15% | -9.84% | +4.02% | 440M | ||
| -0.53% | -3.63% | - | - | 363M | ||
| +4.02% | +3.24% | -53.01% | +2.22% | 321M | ||
| +0.21% | -8.48% | -1.04% | -28.03% | 306M | ||
| -1.19% | +5.90% | +29.95% | +72.28% | 239M | ||
| +1.79% | +4.06% | -22.74% | -18.31% | 235M | ||
| Average | +0.75% | +3.04% | +3.51% | +14.69% | ||
| Weighted average by Cap. | +1.07% | +4.03% | +10.85% | +6.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.56% | ||
| 2023 | +59.06% | ||
| 2022 | -16.35% | ||
| 2021 | +14.19% | ||
| 2020 | -9.06% | ||
| 2019 | +6.90% | ||
| 2018 | -14.47% | ||
| 2017 | +52.87% |
- Stock Market
- Equities
- 002889 Stock
- Quotes Shenzhen Easttop Supply Chain Management Co., Ltd.
