SHENZHEN EVERWIN PRECISION TECHNOLOGY CO., LTD. Quotes Shenzhen Everwin Precision Technology Co., Ltd.
Equities
300115
CNE100000T40
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.42 CNY | +0.87% |
|
+6.33% | -21.36% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.02 ¥ | 9.81 ¥ | 9.95 ¥ | 10.33 ¥ | 10.42 ¥ |
| Volume | 33 082 360 | 37 157 400 | 43 790 200 | 61 546 500 | 57 693 070 |
| Change | +2.24% | -2.10% | +1.43% | +3.82% | +0.87% |
| Opening | 9.64 | 10.04 | 9.83 | 10.01 | 10.21 |
| High | 10.08 | 10.05 | 10.04 | 10.42 | 10.52 |
| Low | 9.45 | 9.70 | 9.70 | 9.86 | 10.20 |
Performance
| 1 day | +0.87% | ||
| 1 week | +6.33% | ||
| Current month | +2.06% | ||
| 1 month | +3.48% | ||
| 3 months | +7.87% | ||
| 6 months | -0.57% | ||
| Current year | -21.36% | ||
| 1 year | -8.76% | ||
| 3 years | -38.22% | ||
| 5 years | -7.79% | ||
| 10 years | +14.98% |
Volumes
marketsDaily volume
57 693 070
Avg. Volume 20 sessions
46 747 823
Avg. Volume 20 sessions CNY
487 112 315.66
Avg. Volume 20 sessions USD
67 270 697.90
Record volume 1
190 903 199
Record volume 2
140 014 700
Record volume 3
129 207 119
Capital turnover ratio
0.04
Float rotation
0.14
Basic data
Capitalization (CNY)
12 536 916 177
Capitalization (USD)
1 731 360 661
Net sales (CNY)
13 722 455 190
Net sales (USD)
1 895 084 784
Number of employees
26 933
Sales / Employee (CNY)
509 503
Sales / Employee (USD)
70 363
Free-Float
28.13 %
Free-Float capitalization (CNY)
3 526 011 828
Free-Float capitalization (USD)
486 945 760
Average Daily Capital Traded
3.89%
Highs and lows
1 week
9.70
10.52
1 month
9.3411.07
Current year
6.9313.45
1 year
6.9315.25
3 years
6.6022.28
5 years
6.6028.07
10 years
5.8331.23
Indicators
Moving average 5 days
10.11
Moving average 20 days
10.07
Moving average 50 days
9.98
Moving average 100 days
10.61
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
+1.82%
STIM
RSI 9 days
57.78
RSI 14 days
54.64
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +6.33% | -21.36% | -8.76% | 1.73B | ||
| +1.24% | +9.37% | +21.55% | +59.65% | 72.37B | ||
| +2.31% | +8.39% | +48.33% | +48.33% | 65.86B | ||
| +1.59% | +7.10% | -4.21% | +9.15% | 34.41B | ||
| +0.88% | +9.09% | -16.43% | +10.31% | 28.52B | ||
| -0.18% | -0.40% | -7.17% | +51.34% | 14.26B | ||
| +0.18% | +3.73% | -13.03% | -19.72% | 9.92B | ||
| +3.48% | +2.65% | +5.83% | +19.81% | 9.52B | ||
| +6.78% | -3.61% | +71.16% | +157.35% | 8.54B | ||
| +4.12% | +11.77% | +26.49% | +61.28% | 8.36B | ||
| +5.86% | +21.80% | +69.91% | +70.05% | 8.21B | ||
| 0.00% | +4.59% | +3.02% | +23.99% | 7.91B | ||
| +2.90% | +5.20% | -25.80% | -12.12% | 7.28B | ||
| +6.99% | +12.84% | -26.78% | +15.27% | 7.21B | ||
| +2.35% | +4.36% | -11.41% | -13.75% | 6.9B | ||
| +1.89% | +8.09% | -7.82% | +84.78% | 6.37B | ||
| Average | +2.58% | +6.42% | +7.02% | +34.81% | ||
| Weighted average by Cap. | +2.00% | +7.32% | +16.25% | +40.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.36% | ||
| 2023 | +28.27% | ||
| 2022 | -47.93% | ||
| 2021 | -3.42% | ||
| 2020 | +38.56% | ||
| 2019 | +117.22% | ||
| 2018 | -59.19% | ||
| 2017 | -22.99% | ||
| 2016 | +24.21% | ||
| 2015 | +85.16% | ||
| 2014 | -3.95% | ||
| 2013 | +40.96% | ||
| 2012 | +9.90% | ||
| 2011 | +13.16% | ||
| 2010 | +11.61% |
- Stock Market
- Equities
- 300115 Stock
- Quotes Shenzhen Everwin Precision Technology Co., Ltd.
