Quotes Shenzhen FRD Science & Technology Co., Ltd.
Equities
300602
CNE100002Q25
Electronic Equipment & Parts
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15.15 CNY | +4.41% | +5.80% | -16.16% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 14 ¥ | 14.09 ¥ | 14.64 ¥ | 14.51 ¥ | 15.15 ¥ |
Volume | 9 774 629 | 6 888 673 | 9 492 994 | 9 125 131 | 15 248 100 |
Change | -2.23% | +0.64% | +3.90% | -0.89% | +4.41% |
Opening | 13.90 | 14.02 | 14.13 | 14.64 | 14.66 |
High | 14.30 | 14.35 | 14.64 | 14.92 | 15.30 |
Low | 13.61 | 13.86 | 14.12 | 14.47 | 14.56 |
Performance
1 day | +4.41% | ||
1 week | +5.80% | ||
Current month | -12.02% | ||
1 month | -0.59% | ||
3 months | +14.08% | ||
6 months | -20.35% | ||
Current year | -16.16% | ||
1 year | -22.78% | ||
3 years | -2.82% | ||
5 years | -12.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electronic Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.41% | +5.80% | -16.16% | -22.78% | 1.21B | ||
+1.24% | +9.37% | +21.55% | +61.10% | 72.37B | ||
+2.31% | +8.39% | +48.33% | +49.76% | 65.86B | ||
+1.59% | +7.10% | -4.21% | +12.24% | 34.41B | ||
+0.88% | +9.09% | -16.43% | +14.47% | 28.52B | ||
-0.18% | -0.40% | -7.17% | +51.92% | 14.26B | ||
+0.18% | +3.73% | -13.03% | -20.04% | 9.92B | ||
+3.48% | +2.65% | +5.83% | +24.51% | 9.52B | ||
+6.78% | -3.61% | +71.16% | +172.15% | 8.54B | ||
+4.12% | +11.77% | +26.49% | +64.46% | 8.36B | ||
+5.86% | +21.80% | +69.91% | +86.22% | 8.21B | ||
0.00% | +4.59% | +3.02% | +25.00% | 7.91B | ||
+2.90% | +5.20% | -25.80% | -9.36% | 7.28B | ||
+3.09% | +6.14% | -31.56% | +11.33% | 7.21B | ||
+2.35% | +4.36% | -11.41% | -10.86% | 6.9B | ||
+1.89% | +8.09% | -7.82% | +86.09% | 6.37B | ||
Average | +2.56% | +6.55% | +7.04% | +37.26% | ||
Weighted average by Cap. | +1.93% | +6.84% | +16.22% | +42.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.16% | ||
2023 | +25.57% | ||
2022 | -42.69% | ||
2021 | +24.55% | ||
2020 | -25.39% | ||
2019 | +90.36% | ||
2018 | +28.25% | ||
2017 | +144.14% |
- Stock Market
- Equities
- 300602 Stock
- Quotes Shenzhen FRD Science & Technology Co., Ltd.