SHENZHEN GUOHUA NETWORK SECURITY TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.91 CNY | +1.87% |
|
+6.86% | -32.36% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.1 ¥ | 10.26 ¥ | 10.67 ¥ | 10.71 ¥ | 10.91 ¥ |
| Volume | 5 078 900 | 4 411 601 | 5 215 000 | 3 887 100 | 4 811 532 |
| Change | -1.08% | +1.58% | +4.00% | +0.37% | +1.87% |
| Opening | 10.10 | 10.11 | 10.26 | 10.70 | 10.71 |
| High | 10.37 | 10.42 | 10.69 | 10.86 | 11.01 |
| Low | 9.84 | 10.11 | 10.26 | 10.60 | 10.59 |
Performance
| 1 day | +1.87% | ||
| 1 week | +6.86% | ||
| Current month | -27.51% | ||
| 1 month | -29.39% | ||
| 3 months | -26.18% | ||
| 6 months | -34.44% | ||
| Current year | -32.36% | ||
| 1 year | +3.90% | ||
| 3 years | -32.45% | ||
| 5 years | -50.81% | ||
| 10 years | -12.58% |
Volumes
marketsDaily volume
4 811 532
Avg. Volume 20 sessions
5 326 020
Avg. Volume 20 sessions CNY
58 106 878.20
Avg. Volume 20 sessions USD
8 019 155.94
Record volume 1
54 275 230
Record volume 2
44 786 300
Record volume 3
44 679 840
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
1 444 190 998
Capitalization (USD)
199 308 467
Net sales (CNY)
166 463 289
Net sales (USD)
22 973 099
Number of employees
296
Sales / Employee (CNY)
562 376
Sales / Employee (USD)
77 612
Free-Float
61.92 %
Free-Float capitalization (CNY)
894 286 402
Free-Float capitalization (USD)
123 417 783
Average Daily Capital Traded
4.02%
Highs and lows
1 week
10.11
11.01
1 month
9.2315.19
Current year
8.6017.53
1 year
8.6023.11
3 years
7.8528.00
5 years
7.8549.00
10 years
7.8552.83
Indicators
Moving average 5 days
10.53
Moving average 20 days
12.14
Moving average 50 days
12.75
Moving average 100 days
14.18
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
+11.27%
Price spread / (MMA50)
+16.87%
Price spread / (MMA100)
+29.97%
STIM
RSI 9 days
38.81
RSI 14 days
37.95
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | +6.86% | -32.36% | +3.90% | 199M | ||
| +1.82% | +1.80% | +8.05% | +32.24% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +46.41% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +34.83% | 76.85B | ||
| +0.19% | -1.82% | -14.46% | +3.64% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +190.58% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +21.53% | 46.71B | ||
| +1.67% | +9.61% | +17.75% | +31.69% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -17.47% | 36.1B | ||
| +0.73% | +2.75% | -10.24% | +16.24% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +1.15% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -29.24% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +99.39% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +21.56% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +26.86% | 17.13B | ||
| Average | +1.08% | +6.36% | +1.55% | +30.27% | ||
| Weighted average by Cap. | +1.67% | +2.33% | +7.55% | +33.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.36% | ||
| 2023 | +66.63% | ||
| 2022 | -50.15% | ||
| 2021 | -6.18% | ||
| 2020 | -8.37% | ||
| 2019 | +40.92% | ||
| 2018 | -28.37% | ||
| 2017 | -50.16% | ||
| 2016 | -2.18% | ||
| 2015 | +194.80% | ||
| 2014 | +33.65% | ||
| 2013 | +42.42% | ||
| 2012 | +1.11% | ||
| 2011 | -32.81% | ||
| 2010 | +20.40% | ||
| 2009 | +180.90% | ||
| 2008 | -64.26% | ||
| 2007 | +152.65% | ||
| 2006 | +23.79% | ||
| 2005 | -39.21% | ||
| 2004 | -18.74% | ||
| 2003 | -44.10% | ||
| 2002 | -31.96% | ||
| 2001 | -33.24% | ||
| 2000 | +287.78% | ||
| 1999 | -6.38% | ||
| 1998 | +53.55% | ||
| 1997 | -1.00% | ||
| 1996 | +17.03% |
- Stock Market
- Equities
- 000004 Stock
- Quotes Shenzhen GuoHua Network Security Technology Co., Ltd.
