Quotes Shenzhen H&T Intelligent Control Co.Ltd
Equities
002402
CNE100000P51
Electronic Equipment & Parts
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.1 CNY | +2.11% | +5.68% | -15.33% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
---|---|---|---|---|---|---|
Last | 11.41 ¥ | 11.56 ¥ | 11.67 ¥ | 11.85 ¥ | 12.1 ¥ | 12.1 ¥ |
Volume | 21 077 190 | 15 677 900 | 15 608 700 | 16 608 350 | 23 884 180 | 23 884 180 |
Change | +1.78% | +1.31% | +0.95% | +1.54% | +2.11% | +2.11% |
Opening | 11.05 | 11.34 | 11.50 | 11.66 | 11.83 | 11.83 |
High | 11.55 | 11.59 | 11.75 | 11.87 | 12.15 | 12.15 |
Low | 11.01 | 11.33 | 11.46 | 11.64 | 11.81 | 11.81 |
Performance
1 day | +2.11% | ||
1 week | +5.68% | ||
Current month | -4.57% | ||
1 month | -2.50% | ||
3 months | +2.46% | ||
6 months | -11.49% | ||
Current year | -15.33% | ||
1 year | -23.17% | ||
3 years | -43.11% | ||
5 years | +20.40% | ||
10 years | +331.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electronic Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.11% | +5.68% | -15.33% | -23.17% | 1.52B | ||
+1.06% | +8.94% | +22.92% | +59.41% | 72.37B | ||
+1.59% | +7.10% | -4.21% | +9.15% | 34.41B | ||
+3.61% | +13.04% | -13.41% | +14.29% | 28.52B | ||
+0.62% | -0.14% | -6.62% | +49.99% | 14.26B | ||
-0.65% | +3.06% | -13.59% | -20.24% | 9.92B | ||
+2.65% | +5.36% | +8.64% | +22.98% | 9.52B | ||
+4.07% | +0.31% | +78.12% | +167.82% | 8.54B | ||
+1.38% | +8.27% | +28.12% | +63.64% | 8.36B | ||
+4.18% | +26.89% | +77.01% | +77.16% | 8.21B | ||
+2.60% | +7.31% | +5.70% | +27.22% | 7.91B | ||
+2.25% | +7.56% | -24.13% | -10.15% | 7.28B | ||
+6.99% | +13.56% | -26.78% | +13.32% | 7.21B | ||
+7.28% | +11.96% | -4.96% | -7.47% | 6.9B | ||
+2.32% | +8.94% | -6.03% | +90.16% | 6.37B | ||
+3.48% | +12.47% | -35.38% | - | 5.9B | ||
Average | +2.85% | +7.60% | +4.38% | +35.61% | ||
Weighted average by Cap. | +2.19% | +7.82% | +7.97% | +39.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -15.33% | ||
2023 | -1.99% | ||
2022 | -46.85% | ||
2021 | +58.83% | ||
2020 | +33.57% | ||
2019 | +109.22% | ||
2018 | -32.68% | ||
2017 | -10.35% | ||
2016 | -9.83% | ||
2015 | +234.79% | ||
2014 | +34.25% | ||
2013 | +76.77% | ||
2012 | -32.49% | ||
2011 | -43.41% | ||
2010 | -10.69% |
- Stock Market
- Equities
- 002402 Stock
- Quotes Shenzhen H&T Intelligent Control Co.Ltd