SHENZHEN HEMEI GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.85 CNY | +0.79% |
|
+5.19% | -23.15% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.65 ¥ | 3.67 ¥ | 3.71 ¥ | 3.82 ¥ | 3.85 ¥ |
| Volume | 5 035 750 | 5 155 120 | 5 925 570 | 9 722 500 | 8 877 105 |
| Change | -0.27% | +0.55% | +1.09% | +2.96% | +0.79% |
| Opening | 3.60 | 3.69 | 3.68 | 3.71 | 3.82 |
| High | 3.68 | 3.72 | 3.74 | 3.92 | 3.88 |
| Low | 3.57 | 3.63 | 3.63 | 3.69 | 3.70 |
Performance
| 1 day | +0.79% | ||
| 1 week | +5.19% | ||
| Current month | -10.47% | ||
| 1 month | -11.90% | ||
| 3 months | -19.96% | ||
| 6 months | -19.29% | ||
| Current year | -23.15% | ||
| 1 year | -23.76% | ||
| 3 years | +137.65% | ||
| 5 years | -60.63% | ||
| 10 years | -33.98% |
Volumes
marketsDaily volume
8 877 105
Avg. Volume 20 sessions
8 898 305
Avg. Volume 20 sessions CNY
34 258 474.25
Avg. Volume 20 sessions USD
4 727 977.77
Record volume 1
101 362 500
Record volume 2
91 352 000
Record volume 3
89 746 930
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
5 047 984 537
Capitalization (USD)
696 667 298
Net sales (CNY)
164 985 753
Net sales (USD)
22 769 519
Number of employees
287
Sales / Employee (CNY)
574 863
Sales / Employee (USD)
79 336
Free-Float
46.85 %
Free-Float capitalization (CNY)
2 365 115 404
Free-Float capitalization (USD)
326 407 212
Average Daily Capital Traded
0.68%
Highs and lows
1 week
3.63
3.92
1 month
3.374.52
Current year
3.376.02
1 year
3.376.40
3 years
1.727.27
5 years
0.868.36
10 years
0.8627.65
Indicators
Moving average 5 days
3.74
Moving average 20 days
3.99
Moving average 50 days
4.23
Moving average 100 days
4.64
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+9.87%
Price spread / (MMA100)
+20.52%
STIM
RSI 9 days
46.23
RSI 14 days
42.74
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +5.19% | -23.15% | -23.76% | 697M | ||
| +1.43% | +3.66% | +14.99% | +45.51% | 151B | ||
| -0.36% | +2.15% | +18.29% | +29.30% | 80.65B | ||
| +1.10% | +0.20% | -3.45% | +25.19% | 44.8B | ||
| +3.25% | -0.34% | -15.30% | -41.70% | 44.23B | ||
| +0.98% | +5.17% | +1.89% | +20.06% | 26.43B | ||
| +0.18% | +3.94% | +12.34% | +35.31% | 13.71B | ||
| +3.17% | +3.15% | -5.29% | -4.47% | 11.76B | ||
| +1.68% | -1.40% | +8.80% | -1.86% | 9.19B | ||
| +5.59% | +2.84% | +2.10% | +122.40% | 7.97B | ||
| +3.32% | +1.50% | -3.95% | +29.58% | 7.13B | ||
| +5.74% | +10.62% | +38.38% | +418.61% | 6.23B | ||
| +0.66% | +1.77% | -18.64% | -55.54% | 5.12B | ||
| +6.32% | +8.98% | +15.26% | +82.15% | 4.81B | ||
| +2.10% | -7.76% | -29.26% | -14.36% | 4.14B | ||
| +4.51% | +9.60% | +13.56% | +49.78% | 3.78B | ||
| Average | +2.53% | +3.10% | +1.66% | +44.76% | ||
| Weighted average by Cap. | +1.48% | +2.60% | +7.74% | +31.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.15% | ||
| 2023 | -14.21% | ||
| 2022 | +12.96% | ||
| 2021 | +387.74% | ||
| 2020 | -51.82% | ||
| 2019 | -70.11% | ||
| 2018 | -52.59% | ||
| 2017 | +9.05% | ||
| 2016 | -13.60% | ||
| 2015 | +120.09% | ||
| 2014 | +74.90% | ||
| 2013 | -9.79% | ||
| 2012 | +35.35% | ||
| 2011 | -45.12% | ||
| 2010 | -7.68% |
- Stock Market
- Equities
- 002356 Stock
- Quotes Shenzhen Hemei Group Co.,LTD.
