SHENZHEN HUAKONG SEG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.27 CNY | -2.68% |
|
-2.97% | -7.63% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 3.33 ¥ | 3.27 ¥ | 3.31 ¥ | 3.36 ¥ | 3.27 ¥ |
| Volume | 19 172 300 | 15 722 290 | 15 534 000 | 13 693 900 | 24 751 500 |
| Change | -1.19% | -1.80% | +1.22% | +1.51% | -2.68% |
| Opening | 3.38 | 3.33 | 3.30 | 3.34 | 3.33 |
| High | 3.43 | 3.33 | 3.37 | 3.37 | 3.33 |
| Low | 3.31 | 3.21 | 3.29 | 3.31 | 3.25 |
Performance
| 1 day | -2.68% | ||
| 1 week | -2.97% | ||
| Current month | -16.79% | ||
| 1 month | -18.05% | ||
| 3 months | -34.73% | ||
| 6 months | -11.62% | ||
| Current year | -7.63% | ||
| 1 year | +0.62% | ||
| 3 years | +21.11% | ||
| 5 years | -42.02% | ||
| 10 years | -51.19% |
Volumes
marketsDaily volume
24 751 500
Avg. Volume 20 sessions
26 490 770
Avg. Volume 20 sessions CNY
86 624 817.90
Avg. Volume 20 sessions USD
11 955 004.49
Record volume 1
236 860 200
Record volume 2
227 266 000
Record volume 3
206 978 500
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
3 292 317 429
Capitalization (USD)
454 369 436
Net sales (CNY)
921 171 706
Net sales (USD)
127 129 986
Number of employees
383
Sales / Employee (CNY)
2 405 148
Sales / Employee (USD)
331 932
Free-Float
52.22 %
Free-Float capitalization (CNY)
1 719 183 132
Free-Float capitalization (USD)
237 262 745
Average Daily Capital Traded
2.63%
Highs and lows
1 week
3.21
3.37
1 month
3.214.15
Current year
3.006.49
1 year
2.816.49
3 years
2.326.49
5 years
2.326.49
10 years
2.1815.59
Indicators
Moving average 5 days
3.31
Moving average 20 days
3.69
Moving average 50 days
3.81
Moving average 100 days
3.85
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+12.84%
Price spread / (MMA50)
+16.51%
Price spread / (MMA100)
+17.74%
STIM
RSI 9 days
32.45
RSI 14 days
35.81
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.68% | -2.97% | -7.63% | +0.62% | 454M | ||
| -0.35% | +1.78% | +6.12% | +39.85% | 4.12B | ||
| 0.00% | +1.44% | 0.00% | -0.69% | 536M | ||
| +0.87% | -1.69% | -17.51% | -20.75% | 500M | ||
| -0.58% | +0.72% | -13.37% | -9.38% | 430M | ||
| -0.94% | -7.09% | -0.12% | -5.30% | 273M | ||
| +1.28% | +8.01% | +3.17% | +19.83% | 252M | ||
| 0.00% | 0.00% | +14.47% | +12.99% | 223M | ||
| -0.85% | +2.53% | +1.64% | +1.54% | 198M | ||
| -2.78% | -3.45% | -11.95% | -18.60% | 198M | ||
| -0.34% | +1.74% | +10.15% | -21.87% | 177M | ||
| +0.26% | +1.55% | +0.60% | +68.50% | 131M | ||
| 0.00% | -1.39% | -5.65% | -15.55% | 105M | ||
| +2.14% | +3.80% | +1.06% | +9.14% | 99.82M | ||
| -2.40% | -3.08% | +34.81% | +108.99% | 96.69M | ||
| -0.67% | -0.67% | -1.33% | +7.25% | 97.1M | ||
| Average | -0.44% | -0.39% | +0.90% | +11.04% | ||
| Weighted average by Cap. | -0.41% | +0.01% | +1.75% | +21.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.63% | ||
| 2023 | -7.57% | ||
| 2022 | +10.69% | ||
| 2021 | +6.46% | ||
| 2020 | -22.06% | ||
| 2019 | -1.88% | ||
| 2018 | -15.84% | ||
| 2017 | -39.30% | ||
| 2016 | -34.33% | ||
| 2015 | +44.97% | ||
| 2014 | +58.62% | ||
| 2013 | +19.26% | ||
| 2012 | -32.16% | ||
| 2011 | +13.50% | ||
| 2010 | -25.19% | ||
| 2009 | +245.69% | ||
| 2008 | -67.11% | ||
| 2007 | +124.40% | ||
| 2006 | +31.14% | ||
| 2005 | -58.73% | ||
| 2004 | -0.12% | ||
| 2003 | +15.35% | ||
| 2002 | +5.90% | ||
| 2001 | -34.25% | ||
| 2000 | +93.59% |
- Stock Market
- Equities
- 000068 Stock
- Quotes Shenzhen Huakong Seg Co., Ltd.
