SHENZHEN INJOINIC TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.47 CNY | +0.61% |
|
-4.81% | -35.78% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 12.05 ¥ | 11.6 ¥ | 11.67 ¥ | 11.4 ¥ | 11.47 ¥ |
| Volume | 4 037 484 | 4 223 122 | 3 756 905 | 4 496 851 | 3 157 532 |
| Change | +∞% | -3.73% | +0.60% | -2.31% | +0.61% |
| Opening | 12.23 | 12.08 | 11.59 | 11.90 | 11.60 |
| High | 12.51 | 12.16 | 12.18 | 12.14 | 11.66 |
| Low | 11.94 | 11.36 | 11.56 | 11.31 | 11.22 |
Performance
| 1 day | +0.61% | ||
| 1 week | -4.81% | ||
| Current month | -6.37% | ||
| 1 month | -7.35% | ||
| 3 months | -22.55% | ||
| 6 months | -29.02% | ||
| Current year | -35.78% | ||
| 1 year | -33.89% |
Volumes
marketsDaily volume
3 157 532
Avg. Volume 20 sessions
3 107 291
Avg. Volume 20 sessions CNY
35 640 627.77
Avg. Volume 20 sessions USD
4 913 559.51
Record volume 1
22 780 970
Record volume 2
19 551 940
Record volume 3
15 764 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 831 908 091
Capitalization (USD)
666 146 177
Net sales (CNY)
1 215 775 044
Net sales (USD)
167 611 611
Number of employees
619
Sales / Employee (CNY)
1 964 095
Sales / Employee (USD)
270 778
Free-Float
56.55 %
Free-Float capitalization (CNY)
2 760 722 279
Free-Float capitalization (USD)
380 604 216
Average Daily Capital Traded
0.74%
Highs and lows
1 week
11.22
12.18
1 month
11.0912.51
Current year
10.4717.97
1 year
10.4718.89
3 years
10.4731.27
5 years
10.4731.27
10 years
10.4731.27
Indicators
Moving average 5 days
11.64
Moving average 20 days
11.81
Moving average 50 days
12.15
Moving average 100 days
13.53
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+5.93%
Price spread / (MMA100)
+17.96%
STIM
RSI 9 days
39.56
RSI 14 days
41.39
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -4.81% | -35.78% | -33.89% | 666M | ||
| -1.68% | +3.90% | +48.23% | +55.58% | 704B | ||
| +2.41% | +8.97% | +29.05% | +79.02% | 668B | ||
| -4.49% | -1.96% | +8.77% | +28.35% | 259B | ||
| +1.32% | +1.67% | +44.75% | +75.76% | 234B | ||
| +1.03% | +2.01% | +15.93% | +15.85% | 180B | ||
| +2.96% | +5.19% | +57.98% | +106.05% | 149B | ||
| +2.45% | +10.06% | +86.19% | - | 146B | ||
| +0.55% | +2.05% | -38.49% | -1.37% | 132B | ||
| +0.26% | +1.36% | +18.54% | +29.00% | 117B | ||
| +0.24% | +7.11% | +47.00% | +80.24% | 104B | ||
| +1.82% | +2.56% | +20.54% | +49.65% | 70.79B | ||
| +2.18% | +1.85% | +15.19% | +15.76% | 60.13B | ||
| -0.52% | +2.15% | -0.22% | +2.40% | 52.57B | ||
| +1.56% | -1.38% | +4.57% | +17.77% | 50.63B | ||
| -0.47% | +5.11% | -9.28% | -9.62% | 39.84B | ||
| Average | +0.12% | +3.00% | +19.56% | +34.04% | ||
| Weighted average by Cap. | -0.40% | +4.37% | +31.80% | +53.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.78% | ||
| 2023 | -4.03% | ||
| 2022 | -14.95% |
- Stock Market
- Equities
- 688209 Stock
- Quotes Shenzhen Injoinic Technology Co.,Ltd.
