SHENZHEN KAIFA TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.11 CNY | +2.10% |
|
+8.04% | -12.95% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 12.96 ¥ | 13.51 ¥ | 13.48 ¥ | 13.82 ¥ | 14.11 ¥ | 14.11 ¥ |
| Volume | 21 025 510 | 33 240 450 | 24 275 160 | 35 645 710 | 36 089 880 | 36 089 880 |
| Change | +0.15% | +4.24% | -0.22% | +2.52% | +2.10% | +2.10% |
| Opening | 13.02 | 13.06 | 13.41 | 13.42 | 13.89 | 13.89 |
| High | 13.17 | 13.52 | 13.74 | 13.85 | 14.17 | 14.17 |
| Low | 12.88 | 13.01 | 13.35 | 13.42 | 13.80 | 13.8 |
Performance
| 1 day | +2.10% | ||
| 1 week | +8.04% | ||
| Current month | +2.39% | ||
| 1 month | +2.77% | ||
| 3 months | +6.89% | ||
| 6 months | -7.11% | ||
| Current year | -12.95% | ||
| 1 year | -20.77% | ||
| 3 years | -22.13% | ||
| 5 years | +65.42% | ||
| 10 years | +182.20% |
Volumes
marketsDaily volume
36 089 880
Avg. Volume 20 sessions
33 528 103
Avg. Volume 20 sessions CNY
473 081 533.33
Avg. Volume 20 sessions USD
65 416 768.27
Record volume 1
289 132 400
Record volume 2
274 972 300
Record volume 3
268 893 500
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
21 523 891 725
Capitalization (USD)
2 976 280 700
Net sales (CNY)
14 264 648 386
Net sales (USD)
1 972 487 050
Number of employees
17 421
Sales / Employee (CNY)
818 819
Sales / Employee (USD)
113 225
Free-Float
58.09 %
Free-Float capitalization (CNY)
12 503 927 210
Free-Float capitalization (USD)
1 729 018 047
Average Daily Capital Traded
2.2%
Highs and lows
1 week
12.88
14.17
1 month
12.5314.17
Current year
10.1816.17
1 year
10.1823.52
3 years
8.6723.52
5 years
7.2328.88
10 years
4.7528.88
Indicators
Moving average 5 days
13.58
Moving average 20 days
13.41
Moving average 50 days
13.97
Moving average 100 days
14.34
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
-4.96%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
+1.63%
STIM
RSI 9 days
61.77
RSI 14 days
55.96
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | +8.04% | -12.95% | -20.77% | 2.98B | ||
| +1.11% | +10.01% | +66.14% | +190.05% | 89.27B | ||
| +0.84% | +2.26% | -5.87% | -5.46% | 27.4B | ||
| -0.55% | +1.66% | +0.77% | +18.49% | 22.32B | ||
| -0.34% | +1.08% | +0.86% | +47.03% | 18.07B | ||
| -0.33% | +9.76% | -17.58% | +12.22% | 14.31B | ||
| +0.17% | +2.54% | -8.75% | +29.46% | 12.3B | ||
| +1.08% | +3.47% | +10.45% | +32.70% | 10.03B | ||
| +0.88% | -0.87% | +15.62% | +145.16% | 9.94B | ||
| +1.67% | +3.02% | -12.97% | +50.80% | 9.54B | ||
| +2.53% | +6.94% | +20.97% | -5.78% | 9.41B | ||
| +1.55% | +3.90% | +12.83% | +40.71% | 7.92B | ||
| -2.49% | -0.63% | +86.03% | +297.46% | 7.54B | ||
| 0.00% | +5.10% | -13.68% | +37.41% | 7.14B | ||
| +0.71% | +0.65% | +3.93% | +51.41% | 5.95B | ||
| +1.86% | +2.91% | +13.16% | +129.77% | 5.76B | ||
| Average | +0.68% | +5.53% | +9.93% | +65.67% | ||
| Weighted average by Cap. | +0.69% | +6.00% | +24.88% | +94.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.95% | ||
| 2023 | +51.64% | ||
| 2022 | -32.51% | ||
| 2021 | -16.68% | ||
| 2020 | +56.08% | ||
| 2019 | +111.83% | ||
| 2018 | -40.90% | ||
| 2017 | +3.18% | ||
| 2016 | -21.81% | ||
| 2015 | +67.97% | ||
| 2014 | +35.98% | ||
| 2013 | +12.10% | ||
| 2012 | -8.19% | ||
| 2011 | -56.30% | ||
| 2010 | +36.62% | ||
| 2009 | +211.35% | ||
| 2008 | -75.34% | ||
| 2007 | +101.56% | ||
| 2006 | +24.95% | ||
| 2005 | -14.35% | ||
| 2004 | -14.15% | ||
| 2003 | +7.40% | ||
| 2002 | -13.71% | ||
| 2001 | -41.85% | ||
| 2000 | -22.17% | ||
| 1999 | +49.28% | ||
| 1998 | -35.03% | ||
| 1997 | +287.62% | ||
| 1996 | -17.71% |
- Stock Market
- Equities
- 000021 Stock
- Quotes Shenzhen Kaifa Technology Co., Ltd.
