SHENZHEN KINGSUN SCIENCE & TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.81 CNY | -0.56% |
|
+4.63% | -23.19% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 8.76 ¥ | 8.64 ¥ | 8.81 ¥ | 8.86 ¥ | 8.81 ¥ |
| Volume | 4 841 970 | 3 285 850 | 3 762 800 | 3 354 200 | 3 859 650 |
| Change | +4.04% | -1.37% | +1.97% | +0.57% | -0.56% |
| Opening | 8.53 | 8.74 | 8.68 | 8.81 | 8.89 |
| High | 8.79 | 8.88 | 8.90 | 8.88 | 8.95 |
| Low | 8.52 | 8.61 | 8.68 | 8.71 | 8.75 |
Performance
| 1 day | -0.56% | ||
| 1 week | +4.63% | ||
| Current month | -2.65% | ||
| 1 month | +7.05% | ||
| 3 months | +9.99% | ||
| 6 months | -25.28% | ||
| Current year | -23.19% | ||
| 1 year | -38.95% | ||
| 3 years | +18.41% | ||
| 5 years | +37.94% | ||
| 10 years | +4.15% |
Volumes
marketsDaily volume
3 859 650
Avg. Volume 20 sessions
4 450 912
Avg. Volume 20 sessions CNY
39 212 534.72
Avg. Volume 20 sessions USD
5 419 525.21
Record volume 1
80 191 730
Record volume 2
76 149 149
Record volume 3
69 281 249
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 209 517 304
Capitalization (USD)
305 375 177
Net sales (CNY)
101 740 261
Net sales (USD)
14 061 420
Number of employees
116
Sales / Employee (CNY)
877 071
Sales / Employee (USD)
121 219
Free-Float
55.9 %
Free-Float capitalization (CNY)
1 240 020 860
Free-Float capitalization (USD)
171 382 043
Average Daily Capital Traded
1.77%
Highs and lows
1 week
8.61
8.95
1 month
7.829.29
Current year
6.0811.68
1 year
6.0815.88
3 years
5.5117.53
5 years
5.5119.71
10 years
4.8339.72
Indicators
Moving average 5 days
8.78
Moving average 20 days
8.76
Moving average 50 days
9.22
Moving average 100 days
9.67
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+4.65%
Price spread / (MMA100)
+9.76%
STIM
RSI 9 days
49.43
RSI 14 days
48.51
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +4.63% | -23.19% | -38.95% | 305M | ||
| +1.22% | +2.81% | +13.11% | +33.61% | 3,161B | ||
| +1.35% | +3.05% | +11.55% | +40.61% | 87.62B | ||
| +1.27% | +2.82% | +7.38% | +34.96% | 79.59B | ||
| +1.06% | +0.29% | -13.46% | -3.33% | 54.14B | ||
| -0.64% | +3.25% | +25.92% | +84.63% | 48.15B | ||
| +0.07% | -1.64% | -24.39% | +22.35% | 46.81B | ||
| +2.85% | +11.39% | +35.49% | +45.91% | 47.69B | ||
| -0.87% | +13.43% | +80.54% | +5.30% | 42B | ||
| +2.07% | +4.83% | -6.24% | +9.80% | 25.77B | ||
| +0.59% | +4.26% | +23.25% | +103.76% | 22.65B | ||
| +2.10% | +8.49% | -26.53% | -16.05% | 21.5B | ||
| +0.98% | +2.66% | +18.13% | +25.35% | 20.97B | ||
| -0.11% | +1.55% | -10.87% | -7.61% | 19.9B | ||
| +4.24% | +0.17% | -7.34% | -32.22% | 18.7B | ||
| +1.04% | +4.03% | +9.33% | +23.86% | 18.08B | ||
| Average | +0.37% | +4.08% | +7.04% | +20.75% | ||
| Weighted average by Cap. | +0.35% | +3.01% | +12.78% | +32.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.19% | ||
| 2023 | +65.75% | ||
| 2022 | -37.09% | ||
| 2021 | +29.41% | ||
| 2020 | -7.07% | ||
| 2019 | +68.34% | ||
| 2018 | -30.34% | ||
| 2017 | -49.96% | ||
| 2016 | -28.78% | ||
| 2015 | +126.73% | ||
| 2014 | +52.51% | ||
| 2013 | +77.10% | ||
| 2012 | -10.85% | ||
| 2011 | -23.61% |
- Stock Market
- Equities
- 300235 Stock
- Quotes Shenzhen Kingsun Science & Technology Co.,Ltd
