SHENZHEN L&A DESIGN HOLDING LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.67 CNY | +2.67% |
|
+14.92% | -35.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 33.8 ¥ | 35.2 ¥ | 35.78 ¥ | 36.69 ¥ | 37.67 ¥ |
| Volume | 2 051 675 | 2 138 863 | 1 828 400 | 2 454 879 | 1 787 900 |
| Change | +3.11% | +4.14% | +1.65% | +2.54% | +2.67% |
| Opening | 32.84 | 33.72 | 34.78 | 36.00 | 36.80 |
| High | 34.34 | 35.38 | 36.56 | 38.28 | 37.80 |
| Low | 32.84 | 33.72 | 34.78 | 35.89 | 36.62 |
Performance
| 1 day | +2.67% | ||
| 1 week | +14.92% | ||
| Current month | -14.70% | ||
| 1 month | -14.70% | ||
| 3 months | -12.72% | ||
| 6 months | -1.31% | ||
| Current year | -35.04% | ||
| 1 year | +13.60% | ||
| 3 years | -33.01% |
Volumes
marketsDaily volume
1 787 900
Avg. Volume 20 sessions
1 967 153
Avg. Volume 20 sessions CNY
74 102 653.51
Avg. Volume 20 sessions USD
10 232 909.53
Record volume 1
11 452 930
Record volume 2
10 003 620
Record volume 3
9 516 420
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (CNY)
2 218 513 451
Capitalization (USD)
306 356 741
Net sales (CNY)
478 501 054
Net sales (USD)
66 076 689
Number of employees
1 614
Sales / Employee (CNY)
296 469
Sales / Employee (USD)
40 940
Free-Float
28.38 %
Free-Float capitalization (CNY)
629 595 979
Free-Float capitalization (USD)
86 941 538
Average Daily Capital Traded
3.34%
Highs and lows
1 week
33.72
38.28
1 month
28.5345.78
Current year
22.5059.48
1 year
22.5085.46
3 years
22.5085.46
5 years
22.50143.00
10 years
22.50143.00
Indicators
Moving average 5 days
35.83
Moving average 20 days
36.60
Moving average 50 days
39.73
Moving average 100 days
44.52
Price spread / (MMA5)
-4.88%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
+5.47%
Price spread / (MMA100)
+18.18%
STIM
RSI 9 days
55.78
RSI 14 days
50.08
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.67% | +14.92% | -35.04% | +13.60% | 306M | ||
| +2.08% | +4.89% | -12.66% | -13.99% | 3.79B | ||
| +4.82% | +11.71% | +19.40% | +97.00% | 1.87B | ||
| +0.31% | +3.96% | +22.35% | -8.75% | 1.67B | ||
| +0.34% | +4.78% | -15.14% | -0.45% | 1.5B | ||
| +1.33% | +2.32% | +16.09% | +45.21% | 1.13B | ||
| +0.52% | -0.68% | +18.53% | +199.08% | 1.02B | ||
| -1.54% | +7.68% | +34.61% | +7.35% | 959M | ||
| -0.46% | +14.29% | +40.76% | +28.14% | 918M | ||
| -2.59% | +3.68% | -3.72% | -14.47% | 894M | ||
| +0.74% | +2.94% | +13.17% | +28.11% | 734M | ||
| +4.45% | +9.02% | -11.92% | -12.88% | 706M | ||
| +3.34% | +5.89% | +14.14% | - | 697M | ||
| +2.43% | +5.16% | -33.78% | -26.21% | 579M | ||
| -5.21% | -7.89% | -38.01% | +5.18% | 567M | ||
| +1.97% | +6.15% | -19.50% | -10.62% | 564M | ||
| Average | +0.94% | +4.72% | +0.58% | +22.42% | ||
| Weighted average by Cap. | +1.23% | +4.91% | +3.10% | +22.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.04% | ||
| 2023 | +89.57% | ||
| 2022 | -56.53% | ||
| 2021 | -35.44% |
- Stock Market
- Equities
- 300949 Stock
- Quotes Shenzhen L&A Design Holding Limited
