End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.41 CNY | -0.92% | -0.73% | -3.05% |
Apr. 25 | Shenzhen MTC Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 15 | Shenzhen MTC Co., Ltd. Proposes Final Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 5.49 ¥ | 5.45 ¥ | 5.5 ¥ | 5.46 ¥ | 5.41 ¥ |
Volume | 43 522 640 | 26 277 990 | 23 026 060 | 17 794 800 | 44 380 530 |
Change | +0.73% | -0.73% | +0.92% | -0.73% | -0.92% |
Opening | 5.43 | 5.48 | 5.46 | 5.48 | 5.46 |
High | 5.58 | 5.53 | 5.50 | 5.50 | 5.52 |
Low | 5.36 | 5.40 | 5.39 | 5.43 | 5.34 |
Performance
1 day | -0.92% | ||
1 week | -0.73% | ||
Current month | +7.98% | ||
1 month | +8.42% | ||
3 months | +4.04% | ||
6 months | +4.24% | ||
Current year | -3.05% | ||
1 year | +12.47% | ||
3 years | -4.08% | ||
5 years | +76.80% | ||
10 years | +97.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Household Electronics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.92% | -0.73% | -3.05% | +12.47% | 3.38B | ||
+0.08% | +1.92% | -4.77% | -0.47% | 98.61B | ||
+0.98% | -1.55% | -4.19% | +5.06% | 19.84B | ||
+0.22% | -0.44% | -10.81% | -16.93% | 11.28B | ||
+6.01% | +13.92% | +30.66% | +194.31% | 6.15B | ||
+5.06% | +8.79% | +9.46% | +4.47% | 3.92B | ||
+2.13% | +7.25% | +6.79% | +1.16% | 3.72B | ||
+5.12% | +3.49% | +0.95% | +31.53% | 3.4B | ||
-0.15% | +3.82% | -18.57% | -15.24% | 3.38B | ||
+1.21% | +5.54% | +0.84% | +22.99% | 2.42B | ||
-0.09% | -0.28% | +39.61% | +25.44% | 2.13B | ||
+0.12% | -0.73% | +6.17% | +0.85% | 1.91B | ||
+1.93% | +4.52% | -24.04% | -17.14% | 1.57B | ||
-0.08% | +15.81% | -17.48% | -46.47% | 899M | ||
-0.06% | -3.15% | +82.63% | +104.48% | 873M | ||
+2.01% | +3.75% | -27.10% | -35.86% | 744M | ||
Average | +1.47% | +3.09% | +4.19% | +16.92% | ||
Weighted average by Cap. | +0.70% | +2.03% | -2.42% | +7.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.05% | ||
2023 | +59.89% | ||
2022 | -28.19% | ||
2021 | -21.61% | ||
2020 | +78.16% | ||
2019 | +83.16% | ||
2018 | -46.93% | ||
2017 | -10.14% | ||
2016 | -21.51% | ||
2015 | +66.97% | ||
2014 | -15.56% | ||
2013 | +56.86% | ||
2012 | +68.76% | ||
2011 | -56.80% | ||
2010 | -19.54% |
- Stock Market
- Equities
- 002429 Stock
- Quotes Shenzhen MTC Co., Ltd.