SHENZHEN PRINCE NEW MATERIALS CO.,LTD. Quotes Shenzhen Prince New Materials Co.,Ltd.
Equities
002735
CNE100001WR1
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.85 CNY | -3.31% |
|
-5.17% | -1.15% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 14.09 ¥ | 13.76 ¥ | 13.2 ¥ | 13.29 ¥ | 12.85 ¥ |
| Volume | 49 534 770 | 33 569 740 | 25 348 740 | 19 276 800 | 18 474 020 |
| Change | +∞% | -2.34% | -4.07% | +0.68% | -3.31% |
| Opening | 13.50 | 13.62 | 13.39 | 13.20 | 13.21 |
| High | 14.90 | 14.06 | 13.62 | 13.43 | 13.40 |
| Low | 13.21 | 13.30 | 13.03 | 13.03 | 12.81 |
Performance
| 1 day | -3.31% | ||
| 1 week | -5.17% | ||
| Current month | -5.17% | ||
| 1 month | +13.72% | ||
| 3 months | +70.42% | ||
| 6 months | +4.39% | ||
| Current year | -1.15% | ||
| 1 year | -4.51% | ||
| 3 years | -25.31% | ||
| 5 years | +81.81% |
Volumes
marketsDaily volume
18 474 027
Avg. Volume 20 sessions
27 187 242
Avg. Volume 20 sessions CNY
349 356 059.70
Avg. Volume 20 sessions USD
48 358 564.50
Record volume 1
70 859 650
Record volume 2
57 130 900
Record volume 3
51 296 990
Capital turnover ratio
0.07
Float rotation
0.13
Basic data
Capitalization (CNY)
5 022 408 562
Capitalization (USD)
695 211 838
Net sales (CNY)
1 773 697 283
Net sales (USD)
245 518 725
Number of employees
2 512
Sales / Employee (CNY)
706 090
Sales / Employee (USD)
97 738
Free-Float
54.15 %
Free-Float capitalization (CNY)
2 719 659 327
Free-Float capitalization (USD)
376 460 683
Average Daily Capital Traded
6.96%
Highs and lows
1 week
12.81
14.90
1 month
9.2714.90
Current year
6.6915.96
1 year
6.6915.96
3 years
6.6922.14
5 years
6.6623.04
10 years
3.3323.04
Indicators
Moving average 5 days
13.44
Moving average 20 days
11.89
Moving average 50 days
11.78
Moving average 100 days
11.56
Price spread / (MMA5)
+4.59%
Price spread / (MMA20)
-7.47%
Price spread / (MMA50)
-8.33%
Price spread / (MMA100)
-10.04%
STIM
RSI 9 days
53.67
RSI 14 days
53.83
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.31% | -5.17% | -1.15% | -4.51% | 695M | ||
| +0.39% | +3.50% | +7.47% | -0.29% | 14.96B | ||
| -0.40% | +1.14% | +20.12% | +24.13% | 9.84B | ||
| +0.20% | +1.75% | -11.13% | +2.66% | 6.94B | ||
| +2.63% | +4.46% | +40.40% | +80.93% | 1.56B | ||
| -0.91% | +3.57% | +14.17% | +31.82% | 1.42B | ||
| +1.80% | +2.06% | -10.65% | -12.68% | 1.38B | ||
| -2.85% | +0.16% | +30.64% | +18.08% | 1.29B | ||
| -1.70% | +3.58% | -20.00% | -28.38% | 1.07B | ||
| -0.49% | +1.79% | +22.51% | +13.92% | 867M | ||
| -0.21% | +4.90% | -5.65% | -0.83% | 726M | ||
| +4.13% | -3.75% | +49.69% | +227.15% | 719M | ||
| +1.56% | +5.67% | +3.57% | -1.14% | 679M | ||
| -0.87% | -25.33% | -12.84% | -9.89% | 634M | ||
| +1.30% | -7.28% | -24.53% | +79.46% | 626M | ||
| +1.68% | -0.45% | +5.05% | -15.70% | 603M | ||
| Average | +0.18% | -1.09% | +6.73% | +25.30% | ||
| Weighted average by Cap. | +0.12% | +1.46% | +7.98% | +13.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.15% | ||
| 2023 | -13.04% | ||
| 2022 | +3.41% | ||
| 2021 | -21.92% | ||
| 2020 | +98.85% | ||
| 2019 | +43.97% | ||
| 2018 | -32.87% | ||
| 2017 | -34.54% | ||
| 2016 | -7.30% | ||
| 2015 | +99.85% | ||
| 2014 | +99.17% |
- Stock Market
- Equities
- 002735 Stock
- Quotes Shenzhen Prince New Materials Co.,Ltd.