SHENZHEN SDG SERVICE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.88 CNY | +6.37% |
|
+10.68% | -1.74% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 22.81 ¥ | 22.46 ¥ | 22.8 ¥ | 23.39 ¥ | 24.88 ¥ |
| Volume | 4 391 348 | 3 801 493 | 3 235 375 | 5 170 913 | 11 891 050 |
| Change | +1.47% | -1.53% | +1.51% | +2.59% | +6.37% |
| Opening | 22.80 | 22.50 | 22.49 | 22.82 | 23.15 |
| High | 23.79 | 22.93 | 22.92 | 23.69 | 25.47 |
| Low | 22.79 | 22.34 | 22.32 | 22.77 | 22.80 |
Performance
| 1 day | +6.37% | ||
| 1 week | +10.68% | ||
| Current month | -1.58% | ||
| 1 month | -7.37% | ||
| 3 months | -17.86% | ||
| 6 months | -6.96% | ||
| Current year | -1.74% | ||
| 1 year | +13.61% | ||
| 3 years | -0.83% |
Volumes
marketsDaily volume
11 891 050
Avg. Volume 20 sessions
4 719 368
Avg. Volume 20 sessions CNY
117 417 875.84
Avg. Volume 20 sessions USD
16 204 723.63
Record volume 1
31 825 690
Record volume 2
30 583 510
Record volume 3
30 126 220
Capital turnover ratio
0.03
Float rotation
0.10
Basic data
Capitalization (CNY)
4 204 432 341
Capitalization (USD)
580 249 503
Net sales (CNY)
2 447 601 179
Net sales (USD)
337 790 991
Number of employees
13 171
Sales / Employee (CNY)
185 833
Sales / Employee (USD)
25 647
Free-Float
28.52 %
Free-Float capitalization (CNY)
1 199 226 007
Free-Float capitalization (USD)
165 503 982
Average Daily Capital Traded
2.79%
Highs and lows
1 week
22.32
25.47
1 month
20.9526.83
Current year
17.5230.29
1 year
17.5240.61
3 years
16.6740.61
5 years
16.6740.61
10 years
16.6740.61
Indicators
Moving average 5 days
23.27
Moving average 20 days
23.76
Moving average 50 days
23.88
Moving average 100 days
24.53
Price spread / (MMA5)
-6.47%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
63.30
RSI 14 days
56.78
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.37% | +10.68% | -1.74% | +13.61% | 580M | ||
| +0.36% | +2.86% | -6.19% | +14.70% | 26.35B | ||
| +7.39% | +17.89% | -8.51% | -5.54% | 18.19B | ||
| +1.70% | +5.09% | -23.96% | +3.38% | 10.28B | ||
| +0.38% | +7.32% | -16.46% | -31.96% | 9.84B | ||
| +1.10% | +4.22% | -3.37% | +33.98% | 8.67B | ||
| -1.19% | -0.33% | -4.57% | +2.41% | 6.73B | ||
| +0.48% | +1.19% | -11.93% | +3.40% | 5.42B | ||
| +1.01% | +0.60% | +34.32% | +35.78% | 4.39B | ||
| +1.57% | +4.18% | -10.00% | +2.10% | 2.23B | ||
| +5.53% | +11.71% | -21.84% | -46.87% | 1.92B | ||
| +1.14% | +3.70% | +9.80% | +12.47% | 1.79B | ||
| +2.72% | +0.67% | +0.67% | -12.21% | 1.72B | ||
| +4.72% | +8.13% | +54.11% | +131.38% | 1.7B | ||
| +0.20% | +1.63% | +20.17% | -4.40% | 1.69B | ||
| +1.04% | +1.99% | -10.95% | +57.67% | 1.69B | ||
| Average | +2.16% | +5.23% | -0.03% | +13.12% | ||
| Weighted average by Cap. | +2.02% | +6.26% | -6.20% | +7.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.74% | ||
| 2023 | -7.42% | ||
| 2022 | +8.76% | ||
| 2021 | +4.93% | ||
| 2020 | -14.92% |
- Stock Market
- Equities
- 300917 Stock
- Quotes Shenzhen SDG Service Co.,Ltd.
