SHENZHEN SILVER BASIS TECHNOLOGY CO., LTD. Quotes Shenzhen Silver Basis Technology Co., Ltd.
Equities
002786
CNE1000024R4
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.65 CNY | +4.00% |
|
+9.23% | -33.69% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 10.05 ¥ | 10.14 ¥ | 10.1 ¥ | 10.24 ¥ | 10.65 ¥ |
| Volume | 20 242 000 | 19 192 000 | 17 183 400 | 20 629 200 | 28 508 000 |
| Change | +3.08% | +0.90% | -0.39% | +1.39% | +4.00% |
| Opening | 9.87 | 10.03 | 10.14 | 10.00 | 10.35 |
| High | 10.17 | 10.19 | 10.32 | 10.30 | 10.70 |
| Low | 9.78 | 9.89 | 10.02 | 9.96 | 10.30 |
Performance
| 1 day | +4.00% | ||
| 1 week | +9.23% | ||
| Current month | -12.49% | ||
| 1 month | -12.49% | ||
| 3 months | -12.92% | ||
| 6 months | +47.92% | ||
| Current year | -33.69% | ||
| 1 year | +93.28% | ||
| 3 years | +55.25% | ||
| 5 years | +31.00% |
Volumes
marketsDaily volume
28 508 000
Avg. Volume 20 sessions
24 031 829
Avg. Volume 20 sessions CNY
255 938 978.85
Avg. Volume 20 sessions USD
35 393 289.51
Record volume 1
184 426 300
Record volume 2
174 427 500
Record volume 3
160 465 600
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (CNY)
5 064 481 285
Capitalization (USD)
700 356 988
Net sales (CNY)
2 597 003 537
Net sales (USD)
359 134 425
Number of employees
4 353
Sales / Employee (CNY)
596 601
Sales / Employee (USD)
82 503
Free-Float
54.47 %
Free-Float capitalization (CNY)
2 758 696 496
Free-Float capitalization (USD)
381 494 621
Average Daily Capital Traded
5.05%
Highs and lows
1 week
9.89
10.70
1 month
8.9112.38
Current year
7.4218.45
1 year
5.3021.68
3 years
4.7021.68
5 years
4.7021.68
10 years
4.5035.92
Indicators
Moving average 5 days
10.24
Moving average 20 days
10.61
Moving average 50 days
11.91
Moving average 100 days
13.13
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+11.83%
Price spread / (MMA100)
+23.29%
STIM
RSI 9 days
51.42
RSI 14 days
46.43
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | +9.23% | -33.69% | +93.28% | 700M | ||
| +7.05% | +10.03% | -14.04% | -9.92% | 1.08B | ||
| +3.09% | +4.38% | -9.96% | +22.95% | 841M | ||
| +2.97% | +14.48% | +55.12% | +99.32% | 645M | ||
| +1.91% | +9.53% | -13.35% | -58.26% | 559M | ||
| +0.76% | +9.39% | -1.74% | +6.74% | 443M | ||
| +3.23% | +17.94% | -1.73% | -30.11% | 416M | ||
| +3.84% | +18.20% | -23.88% | +47.13% | 410M | ||
| +0.84% | +14.57% | -3.90% | +4.28% | 393M | ||
| +2.44% | +14.20% | -4.51% | +18.00% | 292M | ||
| +3.05% | +11.97% | -19.57% | -0.60% | 247M | ||
| -3.78% | +5.95% | +40.99% | +77.11% | 207M | ||
| +1.26% | +5.92% | +31.97% | +15.00% | 186M | ||
| +1.30% | +6.85% | -1.27% | -10.34% | 171M | ||
| -0.65% | +2.70% | +7.80% | -10.06% | 163M | ||
| +0.40% | +0.40% | -1.58% | -0.76% | 149M | ||
| Average | +1.98% | +7.07% | +0.42% | +16.48% | ||
| Weighted average by Cap. | +3.00% | +7.67% | -3.31% | +19.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.69% | ||
| 2023 | +127.16% | ||
| 2022 | +4.59% | ||
| 2021 | -0.73% | ||
| 2020 | -18.25% | ||
| 2019 | +36.78% | ||
| 2018 | -35.01% | ||
| 2017 | -54.97% | ||
| 2016 | +128.18% | ||
| 2015 | +77.20% |
- Stock Market
- Equities
- 002786 Stock
- Quotes Shenzhen Silver Basis Technology Co., Ltd.
