SHENZHEN WEIGUANG BIOLOGICAL PRODUCTS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.8 CNY | -5.20% |
|
+9.22% | -6.63% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 30.74 ¥ | 31.47 ¥ | 32.66 ¥ | 34.6 ¥ | 32.8 ¥ |
| Volume | 5 320 739 | 4 189 483 | 4 519 249 | 5 934 218 | 4 496 220 |
| Change | +∞% | +2.37% | +3.78% | +5.94% | -5.20% |
| Opening | 30.95 | 30.71 | 31.20 | 32.18 | 33.70 |
| High | 31.03 | 31.68 | 33.51 | 34.60 | 34.50 |
| Low | 30.04 | 30.40 | 30.80 | 31.60 | 32.55 |
Performance
| 1 day | -5.20% | ||
| 1 week | +9.22% | ||
| Current month | +9.22% | ||
| 1 month | +14.13% | ||
| 3 months | +20.72% | ||
| 6 months | -6.71% | ||
| Current year | -6.63% | ||
| 1 year | +6.42% | ||
| 3 years | +2.48% | ||
| 5 years | +60.97% |
Volumes
marketsDaily volume
4 496 220
Avg. Volume 20 sessions
2 740 268
Avg. Volume 20 sessions CNY
89 880 790.40
Avg. Volume 20 sessions USD
12 441 478.77
Record volume 1
36 478 616
Record volume 2
26 815 088
Record volume 3
19 786 624
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
7 437 789 253
Capitalization (USD)
1 029 553 664
Net sales (CNY)
1 048 502 590
Net sales (USD)
145 135 826
Number of employees
796
Sales / Employee (CNY)
1 317 214
Sales / Employee (USD)
182 331
Free-Float
22.24 %
Free-Float capitalization (CNY)
1 653 878 690
Free-Float capitalization (USD)
228 933 196
Average Daily Capital Traded
1.21%
Highs and lows
1 week
30.04
34.60
1 month
26.7734.60
Current year
22.0535.40
1 year
22.0542.18
3 years
21.5042.88
5 years
19.2951.56
10 years
15.7851.56
Indicators
Moving average 5 days
32.45
Moving average 20 days
29.36
Moving average 50 days
28.82
Moving average 100 days
30.35
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-10.49%
Price spread / (MMA50)
-12.13%
Price spread / (MMA100)
-7.47%
STIM
RSI 9 days
66.63
RSI 14 days
65.29
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.20% | +9.22% | -6.63% | +6.42% | 1.03B | ||
| +0.77% | +1.23% | -2.61% | -7.56% | 89.08B | ||
| +0.77% | +1.55% | +3.55% | -0.13% | 40.9B | ||
| -0.56% | +1.83% | -14.40% | -28.68% | 32.25B | ||
| +3.58% | +2.12% | +55.89% | +45.84% | 25.14B | ||
| -0.84% | -1.71% | -15.96% | -15.05% | 15.39B | ||
| -0.82% | -1.30% | -15.50% | -17.31% | 11.91B | ||
| -2.26% | +2.22% | -41.29% | -28.43% | 11.89B | ||
| -2.94% | -2.90% | -11.75% | -6.22% | 11.64B | ||
| +1.55% | +2.86% | +7.87% | +23.71% | 9.03B | ||
| +2.10% | -1.08% | -3.16% | +6.56% | 8.62B | ||
| -0.59% | +5.04% | -2.33% | +16.32% | 6.89B | ||
| -0.92% | -5.58% | -9.30% | +0.92% | 6.86B | ||
| -1.06% | +3.62% | -7.00% | +12.05% | 6.8B | ||
| +0.18% | -5.86% | +72.79% | +279.49% | 6.58B | ||
| +0.58% | +5.92% | -39.07% | -11.84% | 6.06B | ||
| Average | -0.35% | +0.48% | -1.81% | +17.26% | ||
| Weighted average by Cap. | +0.35% | +0.75% | -0.18% | +3.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.63% | ||
| 2023 | +10.16% | ||
| 2022 | -0.90% | ||
| 2021 | -6.20% | ||
| 2020 | +37.89% | ||
| 2019 | +30.01% | ||
| 2018 | -26.36% | ||
| 2017 | +50.94% |
- Stock Market
- Equities
- 002880 Stock
- Quotes Shenzhen Weiguang Biological Products Co., Ltd.
