SHENZHEN XINYICHANG TECHNOLOGY CO., LTD. Quotes Shenzhen Xinyichang Technology Co., Ltd.
Equities
688383
CNE100005DC4
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.63 CNY | +3.64% |
|
+10.03% | -38.32% |
| Feb. 23 | Shenzhen Xinyichang Technology Co., Ltd. announces an Equity Buyback for CNY 50 million worth of its shares. | CI |
| Feb. 21 | Shenzhen Xinyichang Technology Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 59.25 ¥ | 58.4 ¥ | 60.7 ¥ | 62.36 ¥ | 64.63 ¥ |
| Volume | 722 211 | 496 999 | 721 426 | 536 948 | 584 343 |
| Change | +0.87% | -1.43% | +3.94% | +2.73% | +3.64% |
| Opening | 58.88 | 59.76 | 58.24 | 61.50 | 64.23 |
| High | 59.88 | 60.46 | 61.38 | 62.80 | 65.66 |
| Low | 57.91 | 58.36 | 57.68 | 60.35 | 62.38 |
Performance
| 1 day | +3.64% | ||
| 1 week | +10.03% | ||
| Current month | -6.79% | ||
| 1 month | -6.79% | ||
| 3 months | -13.99% | ||
| 6 months | -18.44% | ||
| Current year | -38.32% | ||
| 1 year | -48.30% | ||
| 3 years | -16.80% |
Volumes
marketsDaily volume
584 343
Avg. Volume 20 sessions
663 374
Avg. Volume 20 sessions CNY
42 873 861.62
Avg. Volume 20 sessions USD
5 928 940.58
Record volume 1
17 234 436
Record volume 2
8 414 778
Record volume 3
5 321 158
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 325 454 508
Capitalization (USD)
874 734 453
Net sales (CNY)
1 042 008 000
Net sales (USD)
144 097 202
Number of employees
1 383
Sales / Employee (CNY)
753 440
Sales / Employee (USD)
104 192
Free-Float
27.67 %
Free-Float capitalization (CNY)
1 766 738 248
Free-Float capitalization (USD)
244 318 699
Average Daily Capital Traded
0.68%
Highs and lows
1 week
57.68
65.66
1 month
54.2472.04
Current year
54.00105.98
1 year
54.00163.98
3 years
54.00202.20
5 years
48.00202.20
10 years
48.00202.20
Indicators
Moving average 5 days
61.07
Moving average 20 days
62.58
Moving average 50 days
67.92
Moving average 100 days
79.84
Price spread / (MMA5)
-5.51%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
+5.09%
Price spread / (MMA100)
+23.53%
STIM
RSI 9 days
59.73
RSI 14 days
51.36
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.64% | +10.03% | -38.32% | -48.30% | 875M | ||
| -4.39% | +15.72% | +26.91% | +81.80% | 32.77B | ||
| +0.87% | -0.15% | +32.45% | +198.90% | 31.67B | ||
| +0.85% | +5.24% | -19.47% | -17.01% | 26.77B | ||
| +2.98% | +8.42% | +31.46% | -3.44% | 22.95B | ||
| +7.88% | +8.32% | -5.16% | -19.71% | 11.56B | ||
| -0.78% | -3.34% | -6.74% | +56.44% | 10.72B | ||
| -0.07% | +7.87% | +122.20% | +567.15% | 9.62B | ||
| +4.86% | +7.02% | +36.70% | - | 5.94B | ||
| -0.60% | +3.68% | -19.65% | -29.15% | 5.07B | ||
| +4.91% | +10.60% | -16.61% | -30.80% | 4.77B | ||
| +6.70% | +11.06% | -7.73% | -32.62% | 3.56B | ||
| +11.36% | +20.21% | -5.42% | -31.91% | 3.02B | ||
| +1.50% | +9.02% | +80.54% | +172.44% | 2.99B | ||
| 0.00% | +3.69% | +21.38% | +108.83% | 2.7B | ||
| +3.88% | -8.11% | -8.32% | +86.98% | 2.33B | ||
| Average | +2.69% | +4.86% | +14.01% | +70.64% | ||
| Weighted average by Cap. | +0.98% | +5.27% | +19.14% | +86.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.32% | ||
| 2023 | +10.44% | ||
| 2022 | -21.42% | ||
| 2021 | +84.34% |
- Stock Market
- Equities
- 688383 Stock
- Quotes Shenzhen Xinyichang Technology Co., Ltd.
