SHENZHEN YHLO BIOTECH CO., LTD. Quotes Shenzhen YHLO Biotech Co., Ltd.
Equities
688575
CNE100005204
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.03 CNY | +2.08% |
|
+10.23% | +5.07% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-25 | |
|---|---|---|---|---|---|---|
| Last | 22.49 ¥ | 22.89 ¥ | 23.79 ¥ | 23.54 ¥ | 24.03 ¥ | 24.03 ¥ |
| Volume | 6 232 775 | 3 454 060 | 5 025 383 | 1 919 494 | 2 742 177 | 2 742 177 |
| Change | +7.04% | +1.78% | +3.93% | -1.05% | +2.08% | +2.08% |
| Opening | 21.05 | 22.40 | 22.79 | 23.99 | 23.46 | 23.46 |
| High | 22.85 | 23.13 | 23.98 | 24.00 | 24.08 | 24.08 |
| Low | 20.83 | 22.12 | 22.59 | 23.54 | 23.40 | 23.4 |
Performance
| 1 day | -1.05% | ||
| 1 week | +7.98% | ||
| Current month | -3.13% | ||
| 1 month | -3.60% | ||
| 3 months | +2.57% | ||
| 6 months | +23.12% | ||
| Current year | +2.93% | ||
| 1 year | +31.43% |
Volumes
marketsDaily volume
1 919 494
Avg. Volume 20 sessions
3 913 781
Avg. Volume 20 sessions CNY
92 130 404.74
Avg. Volume 20 sessions USD
12 714 640.77
Record volume 1
41 414 580
Record volume 2
36 336 047
Record volume 3
35 668 420
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
13 380 215 069
Capitalization (USD)
1 846 563 341
Net sales (CNY)
2 053 101 450
Net sales (USD)
283 342 372
Number of employees
1 837
Sales / Employee (CNY)
1 117 638
Sales / Employee (USD)
154 242
Free-Float
36.98 %
Free-Float capitalization (CNY)
4 947 753 748
Free-Float capitalization (USD)
682 824 651
Average Daily Capital Traded
0.69%
Highs and lows
1 week
20.83
24.00
1 month
20.8325.30
Current year
19.9126.60
1 year
15.3126.60
3 years
15.3152.71
5 years
15.3152.71
10 years
15.3152.71
Indicators
Moving average 5 days
22.74
Moving average 20 days
23.34
Moving average 50 days
24.41
Moving average 100 days
23.70
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+0.68%
STIM
RSI 9 days
53.73
RSI 14 days
50.32
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | +7.98% | +2.93% | +31.43% | 1.85B | ||
| -0.08% | +0.02% | +72.69% | +15.33% | 12.34B | ||
| +0.15% | +1.72% | -18.02% | -27.44% | 7.96B | ||
| +1.67% | +1.88% | +17.15% | -26.54% | 7.16B | ||
| +2.79% | +10.76% | +5.08% | -8.36% | 5.72B | ||
| -0.14% | +1.88% | +6.51% | +22.16% | 5.03B | ||
| +0.96% | +2.85% | +21.99% | +40.87% | 4.35B | ||
| -1.75% | +4.95% | -21.67% | -5.75% | 3.99B | ||
| +0.80% | -0.57% | -40.90% | -44.09% | 2.21B | ||
| -0.06% | +4.74% | +1.11% | -4.78% | 2.01B | ||
| +0.95% | +4.09% | -41.09% | -57.53% | 1.35B | ||
| -0.55% | -5.86% | +14.23% | +45.83% | 713M | ||
| +1.17% | +0.14% | -26.39% | -18.17% | 706M | ||
| -5.77% | -9.47% | +8.57% | +61.82% | 650M | ||
| +3.01% | +7.43% | -3.59% | -25.29% | 645M | ||
| +2.67% | -3.83% | -17.25% | -58.61% | 638M | ||
| Average | +0.30% | +1.13% | -1.17% | -3.69% | ||
| Weighted average by Cap. | +0.45% | +2.08% | +13.84% | -2.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.93% | ||
| 2023 | +16.39% | ||
| 2022 | -20.38% | ||
| 2021 | -46.02% |
- Stock Market
- Equities
- 688575 Stock
- Quotes Shenzhen YHLO Biotech Co., Ltd.
