SHENZHEN YHLO BIOTECH CO., LTD. Quotes Shenzhen YHLO Biotech Co., Ltd.
Equities
688575
CNE100005204
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.98 CNY | +0.13% |
|
+6.63% | +4.85% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 23.79 ¥ | 23.54 ¥ | 24.03 ¥ | 23.95 ¥ | 23.98 ¥ | 23.98 ¥ |
| Volume | 5 025 383 | 1 919 494 | 2 742 177 | 3 790 385 | 2 776 066 | 2 776 066 |
| Change | +3.93% | -1.05% | +2.08% | -0.33% | +0.13% | +0.13% |
| Opening | 22.79 | 23.99 | 23.46 | 23.88 | 23.88 | 23.88 |
| High | 23.98 | 24.00 | 24.08 | 24.55 | 24.62 | 24.62 |
| Low | 22.59 | 23.54 | 23.40 | 23.77 | 23.85 | 23.85 |
Performance
| 1 day | +0.13% | ||
| 1 week | +6.63% | ||
| Current month | -1.32% | ||
| 1 month | -1.32% | ||
| 3 months | +9.25% | ||
| 6 months | +15.96% | ||
| Current year | +4.85% | ||
| 1 year | +25.09% |
Volumes
marketsDaily volume
2 776 066
Avg. Volume 20 sessions
3 953 372
Avg. Volume 20 sessions CNY
94 801 860.56
Avg. Volume 20 sessions USD
13 094 032.98
Record volume 1
41 414 580
Record volume 2
36 336 047
Record volume 3
35 668 420
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
13 611 517 029
Capitalization (USD)
1 880 022 732
Net sales (CNY)
2 053 101 450
Net sales (USD)
283 574 372
Number of employees
1 837
Sales / Employee (CNY)
1 117 638
Sales / Employee (USD)
154 368
Free-Float
38.02 %
Free-Float capitalization (CNY)
5 175 007 313
Free-Float capitalization (USD)
714 772 010
Average Daily Capital Traded
0.7%
Highs and lows
1 week
22.59
24.62
1 month
20.8325.30
Current year
19.9126.60
1 year
15.3126.60
3 years
15.3152.71
5 years
15.3152.71
10 years
15.3152.71
Indicators
Moving average 5 days
23.86
Moving average 20 days
23.38
Moving average 50 days
24.38
Moving average 100 days
23.70
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
57.53
RSI 14 days
53.25
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +6.63% | +4.85% | +25.09% | 1.88B | ||
| +0.18% | +0.52% | +73.30% | +14.29% | 12.36B | ||
| -1.67% | -3.16% | -20.81% | -30.22% | 7.83B | ||
| -0.19% | -0.27% | +16.53% | -27.76% | 7.21B | ||
| -1.88% | +1.25% | +4.77% | -6.71% | 5.97B | ||
| +3.98% | +3.62% | +11.77% | +22.47% | 5.14B | ||
| +4.58% | +7.79% | +29.65% | +38.18% | 4.43B | ||
| +3.65% | +4.39% | -18.81% | -4.71% | 3.9B | ||
| -0.32% | +2.30% | -41.52% | -40.51% | 2.2B | ||
| 0.00% | +0.37% | +1.24% | -3.88% | 2.02B | ||
| -0.08% | +8.72% | -38.34% | -55.33% | 1.41B | ||
| -2.42% | +4.23% | -15.84% | -81.22% | 1.38B | ||
| -0.93% | +2.68% | -22.94% | -26.97% | 755M | ||
| +0.37% | -4.86% | +14.64% | +44.51% | 707M | ||
| -0.86% | -4.79% | +10.83% | +63.61% | 668M | ||
| +0.99% | -0.09% | -14.90% | -58.32% | 660M | ||
| Average | +0.37% | +2.08% | -0.35% | -7.97% | ||
| Weighted average by Cap. | +0.52% | +2.27% | +14.43% | -4.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.85% | ||
| 2023 | +16.39% | ||
| 2022 | -20.38% | ||
| 2021 | -46.02% |
- Stock Market
- Equities
- 688575 Stock
- Quotes Shenzhen YHLO Biotech Co., Ltd.
