SHENZHEN ZESUM TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.31 CNY | -8.32% |
|
-7.04% | -13.81% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-06 | |
|---|---|---|---|---|---|---|
| Last | 46.42 ¥ | 48.36 ¥ | 46.68 ¥ | 45.06 ¥ | 41.31 ¥ | 41.31 ¥ |
| Volume | 4 292 992 | 6 284 349 | 3 731 340 | 4 618 741 | 5 051 300 | 5 051 300 |
| Change | +2.70% | +4.18% | -3.47% | -3.47% | -8.32% | -8.32% |
| Opening | 44.71 | 46.44 | 47.85 | 47.35 | 45.61 | 45.61 |
| High | 46.82 | 49.90 | 48.85 | 48.40 | 45.94 | 45.94 |
| Low | 44.71 | 44.53 | 46.35 | 44.81 | 41.19 | 41.19 |
Performance
| 1 day | -8.32% | ||
| 1 week | -7.04% | ||
| Current month | -8.61% | ||
| 1 month | -26.36% | ||
| 3 months | +3.53% | ||
| 6 months | -6.07% | ||
| Current year | -13.81% |
Volumes
marketsDaily volume
5 051 300
Avg. Volume 20 sessions
4 371 237
Avg. Volume 20 sessions CNY
180 575 800.47
Avg. Volume 20 sessions USD
24 917 293.56
Record volume 1
21 372 550
Record volume 2
18 443 010
Record volume 3
15 720 660
Capital turnover ratio
0.03
Float rotation
0.10
Basic data
Capitalization (CNY)
5 778 669 254
Capitalization (USD)
797 387 013
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
1 161
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
34.91 %
Free-Float capitalization (CNY)
2 024 953 211
Free-Float capitalization (USD)
279 419 244
Average Daily Capital Traded
3.12%
Highs and lows
1 week
41.19
49.90
1 month
41.1955.98
Current year
25.0768.00
1 year
25.0770.30
3 years
25.0770.30
5 years
25.0770.30
10 years
25.0770.30
Indicators
Moving average 5 days
45.57
Moving average 20 days
47.96
Moving average 50 days
49.34
Moving average 100 days
43.09
Price spread / (MMA5)
+10.31%
Price spread / (MMA20)
+16.10%
Price spread / (MMA50)
+19.44%
Price spread / (MMA100)
+4.31%
STIM
RSI 9 days
30.76
RSI 14 days
37.23
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.32% | -7.04% | -13.81% | - | 797M | ||
| 0.00% | +0.57% | +69.86% | +65.89% | 76.12B | ||
| +0.63% | +4.49% | +1.84% | +6.40% | 36.66B | ||
| -2.72% | -0.19% | -6.53% | +22.57% | 32.79B | ||
| -0.38% | -4.22% | -10.61% | +21.48% | 13.79B | ||
| -5.33% | +2.30% | -2.87% | +50.00% | 10.83B | ||
| -1.39% | +3.23% | +18.48% | +37.43% | 10.82B | ||
| +1.20% | +6.32% | -5.13% | -9.84% | 10.69B | ||
| -0.23% | +15.46% | +51.34% | +68.58% | 10.07B | ||
| -2.84% | +5.22% | +84.75% | +60.46% | 9.19B | ||
| +0.59% | +3.20% | +13.57% | +35.06% | 8.74B | ||
| -2.34% | -3.69% | +21.21% | +105.22% | 8.54B | ||
| -2.70% | -1.63% | -19.32% | -5.62% | 8.13B | ||
| -1.43% | +1.48% | +0.34% | +0.68% | 7.93B | ||
| -4.85% | -2.83% | +32.81% | +57.34% | 6.98B | ||
| +0.11% | -5.66% | +85.21% | +317.66% | 6.23B | ||
| Average | -1.76% | -0.45% | +20.07% | +55.55% | ||
| Weighted average by Cap. | -0.86% | +0.79% | +28.37% | +46.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.81% | ||
| 2023 | -24.16% |
- Stock Market
- Equities
- 301486 Stock
- Quotes Shenzhen Zesum Technology Co.,Ltd
