SHENZHEN ZHILAI SCI AND TECH CO., LTD. Quotes Shenzhen Zhilai Sci and Tech Co., Ltd.
Equities
300771
CNE100003KC4
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.1 CNY | -5.01% |
|
+11.52% | -16.28% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | |
|---|---|---|---|---|---|
| Last | 8.23 ¥ | 8.85 ¥ | 9.58 ¥ | 9.1 ¥ | 9.49 ¥ |
| Volume | 5 534 303 | 12 478 760 | 22 076 040 | 20 812 310 | 17 826 100 |
| Change | +2.88% | +7.53% | +8.25% | -5.01% | +4.29% |
| Opening | 8.00 | 8.23 | 8.86 | 9.59 | 9.04 |
| High | 8.32 | 9.20 | 10.32 | 9.67 | 9.55 |
| Low | 7.98 | 8.17 | 8.86 | 9.05 | 9.01 |
Performance
| 1 day | -5.01% | ||
| 1 week | +11.52% | ||
| Current month | -9.36% | ||
| 1 month | -16.51% | ||
| 3 months | -4.31% | ||
| 6 months | -11.22% | ||
| Current year | -16.28% | ||
| 1 year | -14.31% | ||
| 3 years | -54.38% | ||
| 5 years | -65.75% |
Volumes
marketsDaily volume
20 812 310
Avg. Volume 20 sessions
10 920 764
Avg. Volume 20 sessions CNY
99 378 952.40
Avg. Volume 20 sessions USD
13 742 916.57
Record volume 1
41 322 670
Record volume 2
39 790 210
Record volume 3
39 620 630
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (CNY)
2 165 466 461
Capitalization (USD)
299 458 026
Net sales (CNY)
409 942 361
Net sales (USD)
56 690 109
Number of employees
1 456
Sales / Employee (CNY)
281 554
Sales / Employee (USD)
38 936
Free-Float
53.05 %
Free-Float capitalization (CNY)
1 163 579 674
Free-Float capitalization (USD)
160 909 106
Average Daily Capital Traded
4.59%
Highs and lows
1 week
7.98
10.32
1 month
7.4410.32
Current year
5.9512.50
1 year
5.9513.98
3 years
5.9517.57
5 years
5.9534.74
10 years
5.9534.74
Indicators
Moving average 5 days
8.75
Moving average 20 days
9.01
Moving average 50 days
8.86
Moving average 100 days
9.51
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
+4.51%
STIM
RSI 9 days
53.13
RSI 14 days
51.13
Sector Comparison - Commercial Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.01% | +11.52% | -16.28% | -14.31% | 299M | ||
| +0.62% | +0.90% | -8.32% | -15.07% | 2.89B | ||
| +1.01% | +9.05% | +27.09% | +19.49% | 1.81B | ||
| -0.50% | +8.56% | -21.78% | -20.32% | 533M | ||
| 0.00% | +0.48% | +5.96% | +38.05% | 293M | ||
| +0.42% | +6.70% | -21.66% | -18.08% | 285M | ||
| +0.32% | +1.98% | +0.98% | +47.14% | 237M | ||
| +2.14% | +6.34% | -28.72% | -34.01% | 221M | ||
| Average | -0.21% | +4.50% | -7.84% | +0.36% | ||
| Weighted average by Cap. | +0.17% | +3.01% | -0.29% | -2.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.70% | ||
| 2023 | -18.52% | ||
| 2022 | +2.72% | ||
| 2021 | -31.31% | ||
| 2020 | -28.80% | ||
| 2019 | +46.34% |
- Stock Market
- Equities
- 300771 Stock
- Quotes Shenzhen Zhilai Sci and Tech Co., Ltd.
