SHIELD CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 255 PKR | 0.00% |
|
0.00% | -5.56% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-06 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|
| Last | 255 ₨ | 255 ₨ | 255.5 ₨ |
| Volume | 2 | 2 | 194 |
| Change | +∞% | 0.00% | +0.20% |
| Opening | 255.00 | 256.00 | 255.00 |
| High | 255.00 | 256.00 | 255.50 |
| Low | 255.00 | 256.00 | 255.00 |
Performance
| 1 month | +2.00% | ||
| 3 months | +1.96% | ||
| 6 months | -17.74% | ||
| Current year | -5.56% | ||
| 1 year | -12.84% | ||
| 3 years | -30.42% | ||
| 5 years | +7.37% | ||
| 10 years | -12.73% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
367
Avg. Volume 20 sessions PKR
93 585.00
Avg. Volume 20 sessions USD
336.44
Record volume 1
85 400
Record volume 2
42 250
Record volume 3
34 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
994 621 975
Capitalization (USD)
3 575 666
Net sales (PKR)
4 357 631 431
Net sales (USD)
15 665 685
Number of employees
130
Sales / Employee (PKR)
33 520 242
Sales / Employee (USD)
120 505
Free-Float
15 %
Free-Float capitalization (PKR)
149 148 921
Free-Float capitalization (USD)
536 190
Average Daily Capital Traded
0.01%
Highs and lows
1 week
255.00
256.00
1 month
242.05269.00
Current year
226.00287.25
1 year
226.00370.00
3 years
210.10424.00
5 years
184.60433.00
10 years
184.60700.00
Indicators
Moving average 5 days
250.90
Moving average 20 days
250.85
Moving average 50 days
269.91
Moving average 100 days
277.99
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
+9.02%
STIM
RSI 9 days
54.06
RSI 14 days
49.78
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -5.56% | -12.84% | 3.58M | ||
| +0.49% | +1.45% | +13.86% | +8.32% | 392B | ||
| +0.52% | +2.39% | +12.84% | -0.10% | 134B | ||
| +1.08% | +2.39% | +19.31% | +17.26% | 77.19B | ||
| +1.38% | +6.39% | -11.50% | -6.54% | 65.45B | ||
| +0.26% | -0.71% | -9.74% | -34.39% | 47.21B | ||
| 0.00% | +6.98% | -4.60% | -21.75% | 39.33B | ||
| +0.54% | +1.60% | +11.64% | -6.66% | 17.95B | ||
| -0.75% | +5.57% | +16.77% | +37.25% | 16.31B | ||
| -0.36% | +3.58% | -1.15% | +7.10% | 11.74B | ||
| +1.18% | +0.16% | +10.64% | +74.49% | 9.01B | ||
| -0.66% | +8.24% | +47.61% | +68.97% | 6.61B | ||
| +1.34% | -0.79% | -5.08% | -8.72% | 6.46B | ||
| -0.01% | -1.52% | -9.64% | +14.33% | 6.1B | ||
| 0.00% | -0.46% | +44.62% | +47.94% | 6.09B | ||
| +1.53% | +9.52% | +31.27% | -19.38% | 5.23B | ||
| Average | +0.41% | +2.91% | +10.08% | +10.33% | ||
| Weighted average by Cap. | +0.55% | +2.23% | +10.08% | +4.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.37% | ||
| 2023 | +27.96% | ||
| 2022 | -15.94% | ||
| 2021 | -18.51% | ||
| 2020 | +20.32% | ||
| 2019 | +3.59% | ||
| 2018 | -56.83% | ||
| 2017 | +9.04% | ||
| 2016 | +38.00% | ||
| 2015 | +30.74% | ||
| 2014 | +85.33% | ||
| 2013 | +19.86% | ||
| 2012 | +72.37% | ||
| 2011 | -17.49% | ||
| 2010 | +103.20% | ||
| 2009 | -55.05% | ||
| 2008 | +33.78% | ||
| 2007 | +81.48% | ||
| 2006 | +18.42% | ||
| 2005 | -0.87% | ||
| 2004 | -16.36% | ||
| 2003 | +19.57% | ||
| 2002 | +228.57% | ||
| 2001 | -6.67% | ||
| 2000 | -16.67% | ||
| 1999 | -28.00% | ||
| 1998 | -27.22% | ||
| 1997 | +5.69% | ||
| 1996 | -4.41% |
- Stock Market
- Equities
- SCL Stock
- Quotes Shield Corporation Limited