SHIFA INTERNATIONAL HOSPITALS LIMITED Quotes Shifa International Hospitals Limited
Equities
SHFA
PK0072901017
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134 PKR | +1.23% |
|
-2.04% | -4.47% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 134.89 ₨ | 134.35 ₨ | 134.04 ₨ | 132.37 ₨ | 134 ₨ |
| Volume | 11 412 | 8 200 | 26 526 | 12 628 | 23 281 |
| Change | -1.39% | -0.40% | -0.23% | -1.25% | +1.23% |
| Opening | 131.05 | 135.00 | 134.00 | 134.80 | 131.00 |
| High | 135.94 | 135.02 | 135.00 | 134.80 | 135.00 |
| Low | 131.05 | 133.60 | 133.50 | 132.00 | 131.00 |
Performance
| 1 day | +1.23% | ||
| 1 week | -2.04% | ||
| Current month | -2.91% | ||
| 1 month | -2.83% | ||
| 3 months | -2.94% | ||
| 6 months | +7.41% | ||
| Current year | -4.47% | ||
| 1 year | +14.28% | ||
| 3 years | -29.06% | ||
| 5 years | -41.09% | ||
| 10 years | +19.89% |
Volumes
marketsDaily volume
23 281
Avg. Volume 20 sessions
11 356
Avg. Volume 20 sessions PKR
1 521 704.00
Avg. Volume 20 sessions USD
5 467.48
Record volume 1
4 299 000
Record volume 2
1 890 263
Record volume 3
1 178 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
8 465 828 834
Capitalization (USD)
30 417 723
Net sales (PKR)
19 716 154 000
Net sales (USD)
70 840 141
Number of employees
5 278
Sales / Employee (PKR)
3 735 535
Sales / Employee (USD)
13 422
Free-Float
61.98 %
Free-Float capitalization (PKR)
5 246 921 139
Free-Float capitalization (USD)
18 852 188
Average Daily Capital Traded
0.02%
Highs and lows
1 week
131.00
135.94
1 month
131.00140.00
Current year
125.50144.20
1 year
109.00152.00
3 years
102.10235.09
5 years
102.10343.14
10 years
102.10357.35
Indicators
Moving average 5 days
133.93
Moving average 20 days
136.45
Moving average 50 days
135.91
Moving average 100 days
138.38
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+3.27%
STIM
RSI 9 days
44.08
RSI 14 days
45.62
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | -2.04% | -4.47% | +14.28% | 30.42M | ||
| +3.19% | +4.04% | -20.16% | -43.21% | 16.21B | ||
| +0.87% | +4.50% | +4.50% | -1.69% | 12.44B | ||
| +0.32% | +2.45% | +3.98% | +8.85% | 11.58B | ||
| -1.97% | +1.44% | +9.72% | +41.91% | 10.79B | ||
| -0.31% | +4.10% | +23.61% | +29.51% | 8.26B | ||
| -1.79% | +2.74% | -2.19% | -21.79% | 7.68B | ||
| -1.75% | -1.03% | +20.75% | +8.78% | 7.2B | ||
| -0.03% | -0.85% | +4.49% | +17.59% | 6.67B | ||
| +0.62% | +3.10% | +50.89% | +184.72% | 4.66B | ||
| -1.33% | -3.89% | -5.01% | -2.63% | 4.25B | ||
| -1.33% | -1.33% | -4.50% | +30.26% | 4.21B | ||
| -0.29% | +3.10% | +5.81% | +71.45% | 4.02B | ||
| +2.30% | +30.88% | - | - | 3.26B | ||
| +0.71% | +2.66% | +6.12% | +69.34% | 3.11B | ||
| -1.17% | +3.02% | -23.26% | -37.90% | 3.1B | ||
| Average | -0.05% | +2.99% | +4.69% | +24.63% | ||
| Weighted average by Cap. | +0.12% | +2.68% | +3.88% | +13.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.47% | ||
| 2023 | +30.97% | ||
| 2022 | -43.46% | ||
| 2021 | -3.39% | ||
| 2020 | -40.28% | ||
| 2019 | +62.23% | ||
| 2018 | -31.19% | ||
| 2017 | -2.41% | ||
| 2016 | +0.13% | ||
| 2015 | +40.41% | ||
| 2014 | +67.45% | ||
| 2013 | +222.42% | ||
| 2012 | +54.58% | ||
| 2011 | -12.52% | ||
| 2010 | +86.37% | ||
| 2009 | +12.77% | ||
| 2008 | -40.63% | ||
| 2007 | +13.48% | ||
| 2006 | -2.76% | ||
| 2005 | +27.94% | ||
| 2004 | +25.93% | ||
| 2003 | +143.24% | ||
| 2002 | +136.17% | ||
| 2001 | -32.86% | ||
| 2000 | +7.69% | ||
| 1999 | -59.38% | ||
| 1998 | +100.00% | ||
| 1997 | -9.09% | ||
| 1996 | -25.42% |
- Stock Market
- Equities
- SHFA Stock
- Quotes Shifa International Hospitals Limited
