SHIFENG CULTURAL DEVELOPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.3 CNY | +3.45% |
|
+4.15% | -41.76% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11.31 ¥ | 11.36 ¥ | 11.63 ¥ | 11.89 ¥ | 12.3 ¥ |
| Volume | 5 518 400 | 3 515 300 | 3 222 400 | 3 036 500 | 3 984 250 |
| Change | -4.23% | +0.44% | +2.38% | +2.24% | +3.45% |
| Opening | 11.93 | 11.33 | 11.22 | 11.65 | 11.76 |
| High | 12.00 | 11.76 | 11.65 | 12.01 | 12.44 |
| Low | 11.12 | 11.31 | 11.22 | 11.54 | 11.76 |
Performance
| 1 day | +3.45% | ||
| 1 week | +4.15% | ||
| Current month | -12.39% | ||
| 1 month | -6.61% | ||
| 3 months | -17.84% | ||
| 6 months | -23.79% | ||
| Current year | -41.76% | ||
| 1 year | -25.99% | ||
| 3 years | +14.74% | ||
| 5 years | -25.78% |
Volumes
marketsDaily volume
3 984 250
Avg. Volume 20 sessions
5 780 887
Avg. Volume 20 sessions CNY
71 104 910.10
Avg. Volume 20 sessions USD
9 813 117.54
Record volume 1
47 104 480
Record volume 2
39 350 370
Record volume 3
37 244 130
Capital turnover ratio
0.05
Float rotation
0.12
Basic data
Capitalization (CNY)
1 461 140 034
Capitalization (USD)
201 650 475
Net sales (CNY)
328 543 017
Net sales (USD)
45 341 893
Number of employees
425
Sales / Employee (CNY)
773 042
Sales / Employee (USD)
106 687
Free-Float
40.93 %
Free-Float capitalization (CNY)
604 043 789
Free-Float capitalization (USD)
83 363 479
Average Daily Capital Traded
4.87%
Highs and lows
1 week
11.12
12.44
1 month
9.7714.45
Current year
7.7024.99
1 year
7.7027.84
3 years
7.7027.84
5 years
7.4527.84
10 years
7.4528.63
Indicators
Moving average 5 days
11.70
Moving average 20 days
12.65
Moving average 50 days
12.62
Moving average 100 days
15.14
Price spread / (MMA5)
-4.88%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
+23.09%
STIM
RSI 9 days
49.95
RSI 14 days
47.77
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | +4.15% | -41.76% | -25.99% | 202M | ||
| +3.28% | +2.60% | +3.94% | +35.91% | 56.57B | ||
| -0.98% | +1.50% | +40.19% | +94.07% | 4.38B | ||
| +1.37% | +3.35% | +14.09% | +72.91% | 1.47B | ||
| +2.89% | +2.52% | -25.97% | -34.18% | 373M | ||
| -1.44% | -5.04% | +33.69% | +1.34% | 330M | ||
| +7.10% | +13.87% | -32.99% | -28.60% | 317M | ||
| -2.35% | -7.78% | -36.15% | -13.54% | 225M | ||
| 0.00% | +1.82% | 0.00% | -1.75% | 148M | ||
| 0.00% | 0.00% | -8.33% | +26.92% | 141M | ||
| +0.25% | +1.39% | +2.69% | +5.79% | 124M | ||
| -0.35% | -3.40% | -5.02% | -31.23% | 98.12M | ||
| +5.08% | 0.00% | -12.68% | +5.08% | 93.51M | ||
| +5.60% | +12.39% | +22.50% | +94.44% | 71.54M | ||
| -3.60% | -1.63% | +25.39% | -1.23% | 56.49M | ||
| Average | +1.35% | +2.84% | -1.36% | +13.33% | ||
| Weighted average by Cap. | +2.89% | +2.72% | +6.11% | +39.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.76% | ||
| 2023 | +43.97% | ||
| 2022 | +3.67% | ||
| 2021 | +32.24% | ||
| 2020 | -27.74% | ||
| 2019 | +4.22% | ||
| 2018 | -24.96% | ||
| 2017 | +76.62% |
- Stock Market
- Equities
- 002862 Stock
- Quotes Shifeng Cultural Development Co., Ltd.
