SHIGEMATSU WORKS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 754 JPY | 0.00% |
|
-0.92% | -2.58% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 757 ¥ | 756 ¥ | 754 ¥ | 754 ¥ |
| Volume | 2 100 | 1 100 | 2 400 | 2 600 |
| Change | -0.26% | -0.13% | -0.26% | 0.00% |
| Opening | 756.00 | 755.00 | 756.00 | 758.00 |
| High | 761.00 | 760.00 | 758.00 | 758.00 |
| Low | 754.00 | 754.00 | 754.00 | 751.00 |
Performance
| 1 week | -0.92% | ||
| Current month | -1.57% | ||
| 1 month | -2.33% | ||
| 3 months | -4.07% | ||
| 6 months | -1.82% | ||
| Current year | -2.58% | ||
| 1 year | -9.59% | ||
| 3 years | -25.05% | ||
| 5 years | +9.75% | ||
| 10 years | +22.80% |
Volumes
marketsDaily volume
2 600
Estimated daily volume
2 600
Avg. Volume 20 sessions
3 840
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
2 895 360.00
Avg. Volume 20 sessions USD
18 278.41
Record volume 1
6 659 500
Record volume 2
4 550 100
Record volume 3
4 245 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 396 766 989
Capitalization (USD)
34 069 790
Net sales (JPY)
12 875 000 000
Net sales (USD)
81 279 875
Number of employees
384
Sales / Employee (JPY)
33 528 646
Sales / Employee (USD)
211 666
Free-Float
61.07 %
Free-Float capitalization (JPY)
3 336 471 193
Free-Float capitalization (USD)
21 063 143
Average Daily Capital Traded
0.05%
Highs and lows
1 week
751.00
761.00
1 month
750.00778.00
Current year
750.00819.00
1 year
750.00844.00
3 years
750.001 035.00
5 years
653.002 795.00
10 years
554.002 795.00
Indicators
Moving average 5 days
756.00
Moving average 20 days
758.10
Moving average 50 days
760.36
Moving average 100 days
771.84
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+2.37%
STIM
RSI 9 days
41.25
RSI 14 days
43.34
Sector Comparison - Ambulance & Emergency Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.92% | -2.58% | -9.59% | 34.07M | ||
| -0.98% | 0.00% | -6.48% | -30.34% | 1.38B | ||
| Average | -0.49% | -0.46% | -4.53% | -19.97% | ||
| Weighted average by Cap. | -0.96% | -0.02% | -6.39% | -29.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f503e20ca7232473113b.s3XMbVWE_WeM5jaxbdlSMe0NXWEKqYD2qAgE6Y7OKWU.8BmnGCe2kDbYvEXpH5wUUr1uFRll4-yXzkNGttn-SijWIfofD8zOUcu3VQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 754 | 200 | 2,600 |
| 01:41:20 am | 758 | 100 | 2,400 |
| 01:39:49 am | 756 | 100 | 2,300 |
| 12:06:04 am | 756 | 100 | 2,200 |
| 11:56:45 pm | 752 | 100 | 2,100 |
| 11:35:42 pm | 753 | 100 | 2,000 |
| 09:47:18 pm | 753 | 100 | 1,900 |
| 09:47:18 pm | 754 | 100 | 1,800 |
| 09:40:59 pm | 755 | 100 | 1,700 |
Monthly variations
Annual change
| 2024 | -2.58% | ||
| 2023 | -10.00% | ||
| 2022 | +9.28% | ||
| 2021 | -30.72% | ||
| 2020 | +62.05% | ||
| 2019 | +10.92% | ||
| 2018 | -43.22% | ||
| 2017 | +76.39% | ||
| 2016 | -12.12% | ||
| 2015 | -4.27% | ||
| 2014 | -20.47% | ||
| 2013 | +141.18% | ||
| 2012 | -22.42% | ||
| 2011 | +30.23% | ||
| 2010 | -1.28% | ||
| 2009 | -7.76% | ||
| 2008 | -3.63% | ||
| 2007 | -20.83% | ||
| 2006 | -41.18% | ||
| 2005 | +122.82% | ||
| 2004 | -13.27% | ||
| 2003 | -22.22% | ||
| 2002 | +110.70% | ||
| 2001 | +23.05% | ||
| 2000 | -6.54% | ||
| 1999 | -21.69% | ||
| 1998 | +7.10% | ||
| 1997 | -34.74% | ||
| 1996 | -18.10% | ||
| 1995 | -24.77% | ||
| 1994 | +54.20% | ||
| 1993 | +25.00% | ||
| 1992 | -28.70% |
- Stock Market
- Equities
- 7980 Stock
- Quotes Shigematsu Works Co., Ltd.
