SHIMAMURA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,779 JPY | +2.57% |
|
+6.78% | -1.28% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7647 ¥ | 7702 ¥ | 7584 ¥ | 7779 ¥ |
| Volume | 655 300 | 608 800 | 439 400 | 479 100 |
| Change | +2.93% | +0.72% | -1.53% | +2.57% |
| Opening | 7,451.00 | 7,670.00 | 7,599.00 | 7,598.00 |
| High | 7,663.00 | 7,734.00 | 7,681.00 | 7,779.00 |
| Low | 7,451.00 | 7,586.00 | 7,573.00 | 7,582.00 |
Performance
| 1 day | +2.57% | ||
| 1 week | +6.78% | ||
| Current month | -10.23% | ||
| 1 month | -10.13% | ||
| 3 months | -4.70% | ||
| 6 months | +5.16% | ||
| Current year | -1.28% | ||
| 1 year | +25.37% | ||
| 3 years | +39.03% | ||
| 5 years | +87.67% | ||
| 10 years | +59.57% |
Volumes
marketsDaily volume
479 100
Estimated daily volume
479 100
Avg. Volume 20 sessions
495 240
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
3 852 471 960.00
Avg. Volume 20 sessions USD
24 320 655.48
Record volume 1
6 073 600
Record volume 2
2 938 000
Record volume 3
2 761 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
575 363 365 278
Capitalization (USD)
3 632 268 925
Net sales (JPY)
635 091 000 000
Net sales (USD)
4 009 329 483
Number of employees
3 098
Sales / Employee (JPY)
205 000 323
Sales / Employee (USD)
1 294 167
Free-Float
66.16 %
Free-Float capitalization (JPY)
382 321 791 652
Free-Float capitalization (USD)
2 413 597 471
Average Daily Capital Traded
0.67%
Highs and lows
1 week
7 308.00
7 779.00
1 month
7 138.008 800.00
Current year
7 138.009 235.00
1 year
6 180.009 235.00
3 years
4 565.009 235.00
5 years
2 765.009 235.00
10 years
2 765.009 235.00
Indicators
Moving average 5 days
7 628.20
Moving average 20 days
7 663.40
Moving average 50 days
8 109.26
Moving average 100 days
8 120.85
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
+4.39%
STIM
RSI 9 days
45.98
RSI 14 days
42.53
Sector Comparison - Women's Apparel Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.57% | +6.78% | -1.28% | +25.37% | 3.63B | ||
| +0.63% | +1.39% | +21.85% | -22.05% | 2.72B | ||
| +2.59% | +0.81% | -34.33% | -43.76% | 1.35B | ||
| +3.25% | +1.93% | -10.44% | +13.19% | 1.11B | ||
| -0.54% | -4.47% | -11.20% | +3.99% | 720M | ||
| +1.63% | +3.52% | -13.34% | +42.45% | 522M | ||
| +0.65% | +2.50% | -14.94% | -29.35% | 392M | ||
| -0.39% | -5.83% | -26.56% | - | 357M | ||
| +0.18% | +3.26% | -2.06% | +10.32% | 303M | ||
| +2.52% | +2.00% | +0.89% | +5.52% | 280M | ||
| -0.72% | -5.46% | -49.08% | -30.75% | 177M | ||
| -0.26% | +1.20% | -7.79% | -14.45% | 173M | ||
| -2.22% | +2.92% | -4.35% | -16.98% | 92.07M | ||
| -3.56% | -8.73% | -35.57% | -44.58% | 89.44M | ||
| +0.34% | +7.72% | -2.98% | -31.22% | 80.15M | ||
| +8.86% | +22.86% | -19.63% | -8.51% | 67.12M | ||
| Average | +0.97% | +1.76% | -13.18% | -9.39% | ||
| Weighted average by Cap. | +1.61% | +2.62% | -4.06% | -0.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed.wVDPaoS1oMWVTIzOT_R0sZlTXtxq30-qTNAVu-cGKcg.iCOFBPPG0I3PIti6CdkMh6oZOr1fnSyeYZNX1dZLXZ2RAaATvfj0_fQu2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 7,779 | 116,100 | 479,100 |
| 01:59:59 am | 7,778 | 100 | 363,000 |
| 01:59:59 am | 7,777 | 2,700 | 362,900 |
| 01:59:59 am | 7,776 | 400 | 360,200 |
| 01:59:59 am | 7,775 | 200 | 359,800 |
| 01:59:59 am | 7,768 | 200 | 359,600 |
| 01:59:56 am | 7,770 | 200 | 359,400 |
| 01:59:56 am | 7,774 | 100 | 359,200 |
| 01:59:55 am | 7,775 | 100 | 359,100 |
| 01:59:55 am | 7,775 | 200 | 359,000 |
Monthly variations
Annual change
| 2024 | -1.28% | ||
| 2023 | +20.31% | ||
| 2022 | +35.61% | ||
| 2021 | -10.89% | ||
| 2020 | +30.29% | ||
| 2019 | -0.95% | ||
| 2018 | -32.26% | ||
| 2017 | -15.01% | ||
| 2016 | +2.31% | ||
| 2015 | +37.12% | ||
| 2014 | +5.48% | ||
| 2013 | +17.66% | ||
| 2012 | +6.48% | ||
| 2011 | +4.52% | ||
| 2010 | -15.01% | ||
| 2009 | +28.22% | ||
| 2008 | -27.49% | ||
| 2007 | -30.29% | ||
| 2006 | -16.24% | ||
| 2005 | +118.18% | ||
| 2004 | +2.75% | ||
| 2003 | -3.70% | ||
| 2002 | -1.82% | ||
| 2001 | +22.81% | ||
| 2000 | -61.30% | ||
| 1999 | +213.95% | ||
| 1998 | +127.31% | ||
| 1997 | -42.96% | ||
| 1996 | -0.25% | ||
| 1995 | -12.22% | ||
| 1994 | -3.66% | ||
| 1993 | +57.27% | ||
| 1992 | -38.05% |
- Stock Market
- Equities
- 8227 Stock
- Quotes SHIMAMURA Co., Ltd.
