SHIN HWA WORLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 HKD | -2.78% |
|
+2.94% | -31.37% |
| Mar. 27 | Shin Hwa World Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 21 | Shin Hwa World Sells Over 845.2 Million Shares | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.036 $ | 0.035 $ | 0.036 $ | 0.035 $ |
| Volume | 39 961 720 | 14 346 000 | 16 321 200 | 14 617 200 |
| Change | +2.86% | -2.78% | +2.86% | -2.78% |
| Opening | 0.04 | 0.04 | 0.03 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -2.78% | ||
| 1 week | +2.94% | ||
| Current month | -28.57% | ||
| 1 month | -28.57% | ||
| 3 months | -22.22% | ||
| 6 months | -36.36% | ||
| Current year | -31.37% | ||
| 1 year | -73.88% | ||
| 3 years | -90.00% | ||
| 5 years | -98.53% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
14 617 200
Estimated daily volume
14 617 200
Avg. Volume 20 sessions
27 787 541
Daily volume ratio
0.53
Avg. Volume 20 sessions HKD
972 563.94
Avg. Volume 20 sessions USD
124 302.42
Record volume 1
179 354 000
Record volume 2
145 005 200
Record volume 3
130 000 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
182 478 581
Capitalization (USD)
23 322 405
Net sales (HKD)
1 386 800 000
Net sales (USD)
177 245 521
Number of employees
1 495
Sales / Employee (HKD)
927 625
Sales / Employee (USD)
118 559
Free-Float
31.78 %
Free-Float capitalization (HKD)
57 995 924
Free-Float capitalization (USD)
7 412 401
Average Daily Capital Traded
0.53%
Highs and lows
1 week
0.03
0.04
1 month
0.030.06
Current year
0.030.08
1 year
0.030.15
3 years
0.030.33
5 years
0.032.65
10 years
0.03320.00
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+11.43%
Price spread / (MMA50)
+28.86%
Price spread / (MMA100)
+35.14%
STIM
RSI 9 days
39.29
RSI 14 days
40.30
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | +2.94% | -31.37% | -73.88% | 23.32M | ||
| -0.17% | +1.19% | +6.96% | -6.31% | 33.01B | ||
| -3.09% | -5.44% | +1.85% | -10.32% | 24.32B | ||
| -0.81% | +5.50% | +21.36% | +95.25% | 20.52B | ||
| +1.12% | +4.20% | -17.71% | -35.14% | 19.87B | ||
| +2.24% | +5.63% | -16.24% | -31.27% | 19.35B | ||
| -1.12% | -3.38% | -2.62% | +4.85% | 16.62B | ||
| +0.54% | +7.79% | -3.55% | -11.02% | 9.51B | ||
| +2.62% | -2.21% | -19.86% | -17.05% | 7.92B | ||
| +1.03% | +0.68% | +7.80% | -8.62% | 7.13B | ||
| +0.21% | -1.81% | +0.62% | -3.37% | 7.05B | ||
| +1.04% | +5.44% | +36.83% | +27.20% | 6.52B | ||
| +0.26% | -4.75% | +3.12% | +2.52% | 6.38B | ||
| +4.34% | -4.17% | -17.70% | -43.34% | 6.24B | ||
| +1.45% | -14.69% | -13.83% | -22.26% | 5.09B | ||
| -0.26% | +3.14% | +17.42% | -10.44% | 5.05B | ||
| Average | +0.41% | +0.52% | -1.68% | -8.95% | ||
| Weighted average by Cap. | +0.13% | +1.40% | +0.20% | -1.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8587f24a75.aW4CyfXWtWrhvgKaVE8KtuLN5inFKfsHo5_WTfvwmts.EBd6pKeg9h2HilP4FxV_35WegkOnRo5r7MivJ4jA1pYZHTaoxuaDGYnwdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:08 am | 0.035 | 87,600 | 14,556,000 |
| 03:47:08 am | 0.035 | 120,000 | 14,468,400 |
| 03:47:08 am | 0.035 | 1,200 | 14,348,400 |
| 03:47:08 am | 0.035 | 679,200 | 14,347,200 |
| 03:47:08 am | 0.035 | 12,000 | 13,668,000 |
| 03:41:17 am | 0.034 | 120,000 | 13,656,000 |
| 03:33:16 am | 0.034 | 91,200 | 13,536,000 |
| 03:33:16 am | 0.034 | 42,000 | 13,444,800 |
| 03:33:16 am | 0.034 | 586,800 | 13,402,800 |
Monthly variations
Annual change
| 2024 | -31.37% | ||
| 2023 | -79.60% | ||
| 2022 | +7.30% | ||
| 2021 | +15.35% | ||
| 2020 | -77.05% | ||
| 2019 | -64.23% | ||
| 2018 | -84.13% | ||
| 2017 | +210.00% | ||
| 2016 | -54.95% | ||
| 2015 | -92.60% | ||
| 2014 | -10.45% | ||
| 2013 | +400.00% | ||
| 2012 | -84.77% | ||
| 2011 | -78.00% | ||
| 2010 | -13.04% | ||
| 2009 | +170.59% | ||
| 2008 | -72.58% | ||
| 2007 | +140.31% | ||
| 2006 | +7.50% | ||
| 2005 | +9.09% | ||
| 2004 | +7.84% | ||
| 2003 | +78.95% | ||
| 2002 | -28.75% |
- Stock Market
- Equities
- 582 Stock
- Quotes Shin Hwa World Limited
