SHIN MAINT HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,302 JPY | -0.53% |
|
-0.31% | -11.13% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1306 ¥ | 1328 ¥ | 1309 ¥ | 1302 ¥ |
| Volume | 3 400 | 8 800 | 900 | 6 600 |
| Change | -1.66% | +1.68% | -1.43% | -0.53% |
| Opening | 1,326.00 | 1,307.00 | 1,328.00 | 1,301.00 |
| High | 1,326.00 | 1,345.00 | 1,328.00 | 1,325.00 |
| Low | 1,305.00 | 1,301.00 | 1,309.00 | 1,297.00 |
Performance
| 1 day | -0.53% | ||
| 1 week | -0.31% | ||
| Current month | -8.25% | ||
| 1 month | -7.73% | ||
| 3 months | -10.33% | ||
| 6 months | -21.75% | ||
| Current year | -11.13% | ||
| 1 year | +4.66% | ||
| 3 years | +57.63% | ||
| 5 years | +17.09% | ||
| 10 years | +665.88% |
Volumes
marketsDaily volume
6 600
Estimated daily volume
6 600
Avg. Volume 20 sessions
11 960
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
15 571 920.00
Avg. Volume 20 sessions USD
98 305.53
Record volume 1
10 054 198
Record volume 2
2 280 598
Record volume 3
2 204 398
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 097 061 936
Capitalization (USD)
82 681 752
Net sales (JPY)
22 354 000 000
Net sales (USD)
141 120 802
Number of employees
253
Sales / Employee (JPY)
88 355 731
Sales / Employee (USD)
557 790
Free-Float
49.98 %
Free-Float capitalization (JPY)
7 093 801 003
Free-Float capitalization (USD)
44 783 166
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 297.00
1 350.00
1 month
1 297.001 460.00
Current year
1 297.001 622.00
1 year
1 142.001 774.00
3 years
798.001 774.00
5 years
581.001 774.00
10 years
139.331 774.00
Indicators
Moving average 5 days
1 314.60
Moving average 20 days
1 383.25
Moving average 50 days
1 418.80
Moving average 100 days
1 443.17
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+6.24%
Price spread / (MMA50)
+8.97%
Price spread / (MMA100)
+10.84%
STIM
RSI 9 days
36.31
RSI 14 days
37.37
Sector Comparison - Maintenance & Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -0.31% | -11.13% | +4.66% | 82.68M | ||
| +0.04% | +6.36% | +7.31% | +26.65% | 1.42B | ||
| +1.46% | +4.65% | +2.35% | -3.86% | 1.14B | ||
| +0.15% | +1.52% | -2.19% | +53.32% | 874M | ||
| +4.20% | +12.04% | +72.97% | +129.65% | 410M | ||
| +5.13% | +14.08% | -43.59% | -52.63% | 264M | ||
| +0.67% | +3.21% | +11.11% | +22.62% | 196M | ||
| +9.31% | +12.32% | +5.73% | -6.06% | 184M | ||
| +0.62% | -1.21% | +28.35% | +16.85% | 61.13M | ||
| 0.00% | +4.31% | +13.18% | +16.75% | 54.39M | ||
| Average | +2.10% | +4.94% | +8.41% | +20.79% | ||
| Weighted average by Cap. | +1.44% | +4.94% | +7.32% | +26.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2aa8612.Blf0wvXwr9PFhzrSEBiHMlRQRPk_Xego0aOUP3l4A3U.YBKa84PBwOGs6leVf3fueAsFAbx8FptwlcDNBj8TRhY0HriwoIr3lPG1ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,302 | 800 | 6,600 |
| 01:59:44 am | 1,317 | 100 | 5,800 |
| 01:57:41 am | 1,303 | 100 | 5,700 |
| 01:55:04 am | 1,310 | 100 | 5,600 |
| 01:53:47 am | 1,308 | 100 | 5,500 |
| 01:52:47 am | 1,306 | 100 | 5,400 |
| 01:47:47 am | 1,309 | 100 | 5,300 |
| 01:47:42 am | 1,309 | 100 | 5,200 |
| 01:47:37 am | 1,306 | 100 | 5,100 |
| 01:40:57 am | 1,306 | 100 | 5,000 |
Monthly variations
Annual change
| 2024 | -11.13% | ||
| 2023 | +5.78% | ||
| 2022 | +4.92% | ||
| 2021 | +81.07% | ||
| 2020 | -41.07% | ||
| 2019 | +16.86% | ||
| 2018 | +7.08% | ||
| 2017 | +290.45% | ||
| 2016 | +34.42% | ||
| 2015 | +12.21% | ||
| 2014 | -47.74% | ||
| 2013 | -6.59% |
- Stock Market
- Equities
- 6086 Stock
- Quotes Shin Maint Holdings Co.,Ltd.
