SHINDEN HIGHTEX CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,861 JPY | -2.12% |
|
+1.27% | +5.03% |
| Feb. 01 | Macnica Holdings’ Attributable Profit Jumps 20% in Fiscal Nine Months | MT |
| 2023 | Shinden Hightex Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 2820 ¥ | 2820 ¥ | 2890 ¥ | 2923 ¥ | 2,861 ¥ |
| Volume | 20 300 | 12 600 | 16 200 | 8 900 | 8 100 |
| Change | -0.18% | 0.00% | +2.48% | +1.14% | -2.12% |
| Opening | 2,841.00 | 2,789.00 | 2,839.00 | 2,930.00 | 2,930 |
| High | 2,841.00 | 2,825.00 | 2,926.00 | 2,954.00 | 2,930 |
| Low | 2,757.00 | 2,751.00 | 2,839.00 | 2,918.00 | 2,851 |
Performance
| 1 day | -2.12% | ||
| 1 week | +1.27% | ||
| Current month | -8.30% | ||
| 1 month | -2.75% | ||
| 3 months | -2.95% | ||
| 6 months | +25.76% | ||
| Current year | +5.03% | ||
| 1 year | -5.11% | ||
| 3 years | +63.02% | ||
| 5 years | +155.22% |
Volumes
marketsDaily volume
8 100
Estimated daily volume
9 326
Avg. Volume 20 sessions
14 146
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
40 471 706.00
Avg. Volume 20 sessions USD
258 695.14
Record volume 1
3 646 400
Record volume 2
1 845 600
Record volume 3
1 742 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
5 815 636 733
Capitalization (USD)
37 173 550
Net sales (JPY)
41 924 000 000
Net sales (USD)
267 978 208
Number of employees
94
Sales / Employee (JPY)
446 000 000
Sales / Employee (USD)
2 850 832
Free-Float
76 %
Free-Float capitalization (JPY)
4 697 358 270
Free-Float capitalization (USD)
30 025 514
Average Daily Capital Traded
0.7%
Highs and lows
1 week
2 751.00
2 954.00
1 month
2 751.003 190.00
Current year
2 685.003 575.00
1 year
2 080.003 575.00
3 years
1 640.003 575.00
5 years
731.003 575.00
10 years
731.004 885.00
Indicators
Moving average 5 days
2 855.60
Moving average 20 days
2 981.05
Moving average 50 days
3 112.86
Moving average 100 days
2 998.29
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
+8.80%
Price spread / (MMA100)
+4.80%
STIM
RSI 9 days
45.21
RSI 14 days
44.25
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.12% | +1.27% | +5.03% | -5.11% | 37.17M | ||
| -5.96% | -0.67% | +8.33% | +68.38% | 4.59B | ||
| -1.23% | -2.83% | +6.67% | +81.54% | 3.61B | ||
| -0.35% | +0.80% | -12.20% | +34.50% | 2.52B | ||
| -0.82% | +5.36% | +39.67% | +85.31% | 1.41B | ||
| +4.13% | +9.97% | - | - | 1.16B | ||
| +1.53% | +9.71% | +52.15% | +50.42% | 1.1B | ||
| -3.38% | -2.65% | +30.32% | +51.53% | 939M | ||
| -2.78% | -4.64% | -6.99% | +58.03% | 933M | ||
| -1.41% | -1.41% | -17.98% | -2.40% | 778M | ||
| 0.00% | +0.99% | -5.89% | +8.49% | 613M | ||
| +0.75% | +7.91% | -5.41% | -7.04% | 561M | ||
| +1.82% | +12.00% | +35.64% | +28.74% | 519M | ||
| 0.00% | +1.60% | -17.26% | -14.45% | 469M | ||
| -0.85% | +3.09% | -9.97% | +4.48% | 407M | ||
| +1.42% | +5.94% | +33.02% | +22.30% | 306M | ||
| Average | -0.58% | +2.67% | +9.01% | +30.98% | ||
| Weighted average by Cap. | -1.65% | +1.19% | +8.67% | +52.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36195f20dba190a4489917c6040f52.3QJm-q6WV3gK4rdrZAR9PicoNdxeo3AN_TfHrHjl2hs.rFUVtcbuEE5ssMAeCUgkRxUaRoUm8zQ9lGeN1CeWll6VQ1--2qc9FX6S0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,861 | 100 | 8,100 |
| 01:59:06 am | 2,861 | 100 | 8,000 |
| 01:59:06 am | 2,861 | 200 | 7,900 |
| 01:58:53 am | 2,851 | 100 | 7,700 |
| 01:58:09 am | 2,852 | 100 | 7,600 |
| 01:58:06 am | 2,855 | 300 | 7,500 |
| 01:58:06 am | 2,856 | 100 | 7,200 |
| 01:57:46 am | 2,860 | 100 | 7,100 |
| 01:57:20 am | 2,857 | 100 | 7,000 |
| 01:43:57 am | 2,858 | 100 | 6,900 |
Monthly variations
Annual change
| 2024 | +7.31% | ||
| 2023 | +6.24% | ||
| 2022 | +21.75% | ||
| 2021 | +35.26% | ||
| 2020 | +10.43% | ||
| 2019 | +37.96% | ||
| 2018 | -73.03% | ||
| 2017 | +173.65% | ||
| 2016 | -29.41% | ||
| 2015 | +3.95% |
- Stock Market
- Equities
- 3131 Stock
- Quotes Shinden Hightex Corporation