End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
92.3 INR | 0.00% | -0.81% | -3.95% |
Quotes 5-day view
End-of-day quote NSE India S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | |
---|---|---|---|---|---|
Last | 92.1 ₹ | 92.7 ₹ | 92.3 ₹ | 92.3 ₹ | 110.75 ₹ |
Volume | 12 277 | 14 360 | 14 448 | 3 675 | 684 651 |
Change | -0.97% | +0.65% | -0.43% | 0.00% | +19.99% |
Opening | 92.10 | 92.55 | 92.65 | 92.65 | 93.60 |
High | 94.35 | 94.40 | 94.00 | 93.90 | 110.75 |
Low | 91.55 | 92.45 | 91.05 | 92.00 | 92.15 |
Performance
1 week | -0.81% | ||
Current month | +11.54% | ||
1 month | +11.54% | ||
3 months | -14.26% | ||
6 months | +16.10% | ||
Current year | -3.95% | ||
1 year | -6.58% | ||
3 years | +96.38% | ||
5 years | +82.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.81% | -3.95% | -6.58% | 9.56M | ||
+2.00% | +4.30% | +14.49% | -4.71% | 6.7B | ||
-2.68% | -0.33% | +2.11% | +40.52% | 3.55B | ||
-0.75% | +3.11% | +9.64% | +27.97% | 2.38B | ||
+0.51% | -0.06% | +20.91% | +179.56% | 2.31B | ||
+1.66% | +2.52% | -4.98% | +5.71% | 1.97B | ||
+0.03% | +2.26% | +13.43% | +0.20% | 1.85B | ||
-0.78% | +3.83% | +4.51% | +73.27% | 1.78B | ||
-5.00% | -2.72% | +16.20% | +24.40% | 1.68B | ||
-0.18% | -0.90% | +29.04% | +118.65% | 1.64B | ||
-0.61% | +1.50% | +5.17% | +5.58% | 1.62B | ||
+1.22% | -4.61% | +20.11% | +26.32% | 1.24B | ||
+2.67% | +4.76% | -8.33% | -18.37% | 1.16B | ||
+3.01% | +16.97% | +13.11% | +89.43% | 1.13B | ||
+1.87% | +2.46% | -2.88% | -5.97% | 1.11B | ||
+0.75% | +0.75% | -15.64% | -13.26% | 1.09B | ||
Average | +0.26% | +1.96% | +7.06% | +33.92% | ||
Weighted average by Cap. | +0.23% | +2.34% | +9.35% | +34.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +15.24% | ||
2023 | -0.16% | ||
2022 | -37.11% | ||
2021 | +377.54% | ||
2020 | +12.85% | ||
2019 | -46.16% | ||
2018 | -44.68% |
- Stock Market
- Equities
- SHIVAMILLS Stock
- Quotes Shiva Mills Limited