SHOEI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,060 JPY | -8.28% |
|
-5.55% | +11.96% |
| Mar. 26 | Shoei Foods Delivers Higher Fiscal Q1 Attributable Profit on Increased Dairy Sales | MT |
| Jan. 22 | Tranche Update on Shoei Co., Ltd.'s Equity Buyback Plan announced on November 15, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2269 ¥ | 2275 ¥ | 2246 ¥ | 2060 ¥ |
| Volume | 300 600 | 279 200 | 451 700 | 1 587 800 |
| Change | -0.87% | +0.26% | -1.27% | -8.28% |
| Opening | 2,281.00 | 2,289.00 | 2,290.00 | 2,210.00 |
| High | 2,291.00 | 2,290.00 | 2,315.00 | 2,216.00 |
| Low | 2,240.00 | 2,246.00 | 2,239.00 | 2,060.00 |
Performance
| 1 day | -8.28% | ||
| 1 week | -5.55% | ||
| Current month | -8.57% | ||
| 1 month | -9.45% | ||
| 3 months | +4.41% | ||
| 6 months | +1.28% | ||
| Current year | +11.96% | ||
| 1 year | -19.03% | ||
| 3 years | -4.52% | ||
| 5 years | +70.07% | ||
| 10 years | +492.81% |
Volumes
marketsDaily volume
1 587 800
Estimated daily volume
1 587 800
Avg. Volume 20 sessions
420 673
Daily volume ratio
3.77
Avg. Volume 20 sessions JPY
866 586 380.00
Avg. Volume 20 sessions USD
5 470 759.82
Record volume 1
9 096 000
Record volume 2
6 560 000
Record volume 3
3 717 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
108 839 723 111
Capitalization (USD)
687 105 172
Net sales (JPY)
33 616 000 000
Net sales (USD)
212 217 808
Free-Float
88.31 %
Free-Float capitalization (JPY)
98 325 050 208
Free-Float capitalization (USD)
620 726 042
Average Daily Capital Traded
0.8%
Highs and lows
1 week
2 060.00
2 315.00
1 month
2 060.002 315.00
Current year
1 785.002 354.00
1 year
1 783.002 779.00
3 years
1 783.002 995.00
5 years
812.502 995.00
10 years
337.752 995.00
Indicators
Moving average 5 days
2 227.80
Moving average 20 days
2 234.05
Moving average 50 days
2 180.44
Moving average 100 days
2 048.47
Price spread / (MMA5)
+8.15%
Price spread / (MMA20)
+8.45%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
-0.56%
STIM
RSI 9 days
51.70
RSI 14 days
52.97
Sector Comparison - Motorcycle Parts & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.28% | -5.55% | +11.96% | -19.03% | 687M | ||
| -1.71% | +0.44% | +14.67% | +7.33% | 51.76M | ||
| Average | -4.99% | -2.55% | +13.31% | -5.85% | ||
| Weighted average by Cap. | -7.82% | -5.13% | +12.15% | -17.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74bd4b3ef9ba4f5237.kR2ZBqJGsod3kDGBpkO_AiTUXHAFT9NFCA0w67a4-Ts.y3_jTsYXxr4W6VK05zmMShaZbgRwK4JwYnhRqtzZr33lU8Ax-nLExjPpaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,060 | 982,900 | 1,587,800 |
| 01:59:58 am | 2,062 | 100 | 604,900 |
| 01:59:55 am | 2,065 | 100 | 604,800 |
| 01:59:55 am | 2,069 | 100 | 604,700 |
| 01:59:55 am | 2,070 | 800 | 604,600 |
| 01:59:49 am | 2,071 | 100 | 603,800 |
| 01:59:49 am | 2,072 | 400 | 603,700 |
| 01:59:48 am | 2,080 | 100 | 603,300 |
| 01:59:45 am | 2,073 | 100 | 603,200 |
| 01:59:44 am | 2,076 | 100 | 603,100 |
Monthly variations
Annual change
| 2024 | +11.96% | ||
| 2023 | -28.27% | ||
| 2022 | +13.25% | ||
| 2021 | +9.29% | ||
| 2020 | +59.73% | ||
| 2019 | +38.58% | ||
| 2018 | -27.42% | ||
| 2017 | +146.18% | ||
| 2016 | -21.67% | ||
| 2015 | +27.73% | ||
| 2014 | +37.74% | ||
| 2013 | +204.20% | ||
| 2012 | +5.49% | ||
| 2011 | -35.60% | ||
| 2010 | -25.35% | ||
| 2009 | +13.59% | ||
| 2008 | -48.94% | ||
| 2007 | +43.46% | ||
| 2006 | +5.33% | ||
| 2005 | +73.21% | ||
| 2004 | -27.83% |
- Stock Market
- Equities
- 7839 Stock
- Quotes Shoei Co., Ltd.
