SOUNDTHINKING, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.72 USD | +2.12% |
|
+3.60% | -45.93% |
| Mar. 14 | Transcript : SoundThinking, Inc. - Analyst/Investor Day | |
| Mar. 13 | SoundThinking, Inc. Announces 7 New and Expanded ShotSpotter Deployments Nationwide | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 13.44 $ | 13.32 $ | 13.46 $ | 13.43 $ | 13.81 $ |
| Volume | 46 383 | 52 816 | 67 221 | 84 240 | 60 511 |
| Change | +0.83% | -0.89% | +1.05% | -0.22% | +2.12% |
| Opening | 13.31 | 13.38 | 13.39 | 13.28 | 13.51 |
| High | 13.54 | 13.63 | 13.60 | 13.56 | 13.87 |
| Low | 12.98 | 13.28 | 13.09 | 13.13 | 13.47 |
Performance
| 1 day | -0.22% | ||
| 1 week | +0.45% | ||
| Current month | -15.43% | ||
| 1 month | -12.91% | ||
| 3 months | -36.41% | ||
| 6 months | -15.32% | ||
| Current year | -47.42% | ||
| 1 year | -52.19% | ||
| 3 years | -61.81% | ||
| 5 years | -74.02% |
Volumes
marketsDaily volume
84 240
Estimated daily volume
84 240
Avg. Volume 20 sessions
85 841
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
1 152 844.63
Record volume 1
1 825 223
Record volume 2
1 433 457
Record volume 3
1 106 405
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
171 727 261
Net sales (USD)
92 717 000
Number of employees
312
Sales / Employee (USD)
297 170
Free-Float
75.18 %
Free-Float capitalization (USD)
129 110 420
Average Daily Capital Traded
0.67%
Highs and lows
1 week
12.98
13.63
1 month
12.9816.30
Current year
12.9825.28
1 year
12.9832.04
3 years
12.9851.50
5 years
12.9858.61
10 years
9.3366.14
Indicators
Moving average 5 days
13.40
Moving average 20 days
14.72
Moving average 50 days
15.87
Moving average 100 days
19.36
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+9.64%
Price spread / (MMA50)
+18.18%
Price spread / (MMA100)
+44.12%
STIM
RSI 9 days
32.68
RSI 14 days
34.53
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +0.45% | -47.42% | -52.19% | 172M | ||
| -0.77% | +0.05% | -20.64% | +28.10% | 212B | ||
| -0.66% | -0.62% | -7.97% | +38.92% | 67.07B | ||
| +0.45% | +2.49% | -0.87% | +23.56% | 57.84B | ||
| +0.65% | +2.74% | -11.12% | +13.77% | 46.29B | ||
| -1.43% | +0.18% | +3.19% | +99.79% | 41.86B | ||
| -0.65% | +1.34% | -6.94% | -1.69% | 34.04B | ||
| -0.47% | +0.78% | -9.88% | +4.59% | 28.55B | ||
| -0.70% | +0.51% | +73.68% | +348.25% | 22.8B | ||
| -0.34% | +2.38% | +2.81% | +44.82% | 21.51B | ||
| +0.57% | +3.24% | +3.86% | +26.35% | 13.77B | ||
| +0.36% | +2.94% | +7.07% | +28.50% | 11.87B | ||
| +0.03% | +5.40% | +23.46% | +36.08% | 9.17B | ||
| -0.37% | +5.14% | -18.83% | +13.57% | 8.1B | ||
| +0.41% | +2.07% | -7.28% | -3.06% | 7.64B | ||
| +4.88% | -1.53% | +77.64% | +116.02% | 7.43B | ||
| Average | +0.56% | +1.22% | +3.80% | +47.84% | ||
| Weighted average by Cap. | +0.23% | +0.82% | -5.78% | +43.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25aa8e6018285fb0c603f0b2f28915.fa594TDa9ZxpzCfyD2Tqi5KmQjBZ3GC-9QDh3SvxQ4M.TMYTsWOAuPRZtlKYTF2jvdjHIFwA7iaGvnGSu0aDCtlNyQrRAqiQ7yKHcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.43 | 5,968 | 66,832 |
| 03:59:50 pm | 13.45 | 222 | 60,864 |
| 03:57:22 pm | 13.45 | 100 | 60,642 |
| 03:57:19 pm | 13.44 | 100 | 60,542 |
| 03:57:12 pm | 13.42 | 172 | 60,442 |
| 03:56:46 pm | 13.45 | 100 | 60,270 |
| 03:56:02 pm | 13.43 | 100 | 60,170 |
| 03:54:53 pm | 13.45 | 100 | 60,070 |
| 03:54:51 pm | 13.45 | 100 | 59,970 |
| 03:54:05 pm | 13.45 | 100 | 59,870 |
Monthly variations
Annual change
| 2024 | -47.42% | ||
| 2023 | -24.50% | ||
| 2022 | +14.60% | ||
| 2021 | -21.70% | ||
| 2020 | +47.84% | ||
| 2019 | -18.22% | ||
| 2018 | +121.92% | ||
| 2017 | -2.29% |
- Stock Market
- Equities
- SSTI Stock
- Quotes SoundThinking, Inc.
