SOUNDTHINKING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.67 USD | +1.79% |
|
+2.55% | -46.48% |
| Mar. 14 | Transcript : SoundThinking, Inc. - Analyst/Investor Day | |
| Mar. 13 | SoundThinking, Inc. Announces 7 New and Expanded ShotSpotter Deployments Nationwide | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 13.32 $ | 13.46 $ | 13.43 $ | 13.67 $ |
| Volume | 52 816 | 67 221 | 84 240 | 79 332 |
| Change | -0.89% | +1.05% | -0.22% | +1.79% |
| Opening | 13.38 | 13.39 | 13.28 | 13.51 |
| High | 13.63 | 13.60 | 13.56 | 13.87 |
| Low | 13.28 | 13.09 | 13.13 | 13.47 |
Performance
| 1 day | +1.79% | ||
| 1 week | +2.55% | ||
| Current month | -13.92% | ||
| 1 month | -9.17% | ||
| 3 months | -33.71% | ||
| 6 months | -8.38% | ||
| Current year | -46.48% | ||
| 1 year | -53.04% | ||
| 3 years | -61.43% | ||
| 5 years | -74.27% |
Volumes
marketsDaily volume
79 332
Estimated daily volume
79 332
Avg. Volume 20 sessions
87 397
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
1 194 716.99
Record volume 1
1 825 223
Record volume 2
1 433 457
Record volume 3
1 106 405
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
174 796 102
Net sales (USD)
92 717 000
Number of employees
312
Sales / Employee (USD)
297 170
Free-Float
75.18 %
Free-Float capitalization (USD)
131 417 679
Average Daily Capital Traded
0.68%
Highs and lows
1 week
12.98
13.87
1 month
12.9816.30
Current year
12.9825.28
1 year
12.9832.04
3 years
12.9851.50
5 years
12.9858.61
10 years
9.3366.14
Indicators
Moving average 5 days
13.46
Moving average 20 days
14.62
Moving average 50 days
15.79
Moving average 100 days
19.26
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
+6.95%
Price spread / (MMA50)
+15.50%
Price spread / (MMA100)
+40.93%
STIM
RSI 9 days
32.27
RSI 14 days
34.30
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +2.55% | -46.48% | -53.04% | 175M | ||
| +0.87% | +2.70% | -19.95% | +31.54% | 214B | ||
| -1.19% | -0.47% | -9.06% | +34.13% | 66.27B | ||
| -2.52% | -1.42% | -3.37% | +22.21% | 56.38B | ||
| +0.71% | +0.66% | -10.49% | +14.76% | 46.62B | ||
| +4.95% | +9.46% | +8.30% | +89.76% | 43.93B | ||
| +0.46% | +0.50% | -6.51% | +2.22% | 34.19B | ||
| +2.13% | +3.70% | -7.95% | +7.32% | 29.14B | ||
| +6.66% | +10.51% | +85.24% | +363.11% | 24.32B | ||
| +0.62% | +2.62% | +3.45% | +44.56% | 21.64B | ||
| 0.00% | +3.86% | +3.86% | +26.81% | 13.77B | ||
| +0.36% | +2.94% | +7.07% | +28.50% | 11.94B | ||
| +2.98% | +10.64% | +27.14% | +30.37% | 9.44B | ||
| +0.92% | +5.09% | -18.08% | +15.61% | 8.17B | ||
| -0.89% | +1.30% | -8.10% | -3.36% | 7.57B | ||
| +4.88% | -1.53% | +77.64% | +116.02% | 7.78B | ||
| Average | +1.32% | +3.32% | +5.17% | +48.16% | ||
| Weighted average by Cap. | +0.58% | +2.65% | -4.55% | +45.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9ac9.JLQHe4-mXvk7NLSIWSJEhSmVIEcEFobaU73thdkAR4k.d-BLNu7fbsB4VYPJNHMz83-hFwMpW_-CMYqFxupGAf5J3G81xtc2sWlDxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.67 | 5,224 | 67,904 |
| 03:59:58 pm | 13.65 | 304 | 62,680 |
| 03:59:56 pm | 13.61 | 100 | 62,376 |
| 03:59:55 pm | 13.68 | 100 | 62,276 |
| 03:59:54 pm | 13.67 | 134 | 62,176 |
| 03:59:54 pm | 13.67 | 227 | 62,042 |
| 03:59:44 pm | 13.69 | 100 | 61,815 |
| 03:59:29 pm | 13.71 | 100 | 61,715 |
| 03:59:14 pm | 13.71 | 100 | 61,615 |
| 03:59:14 pm | 13.72 | 100 | 61,515 |
Monthly variations
Annual change
| 2024 | -46.48% | ||
| 2023 | -24.50% | ||
| 2022 | +14.60% | ||
| 2021 | -21.70% | ||
| 2020 | +47.84% | ||
| 2019 | -18.22% | ||
| 2018 | +121.92% | ||
| 2017 | -2.29% |
- Stock Market
- Equities
- SSTI Stock
- Quotes SoundThinking, Inc.
