SHOUHANG HIGH-TECH ENERGY CO., LTD. Quotes Shouhang High-Tech Energy Co., Ltd.
Equities
002665
CNE100001CN2
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.91 CNY | +3.24% |
|
+2.14% | -24.80% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.85 ¥ | 1.86 ¥ | 1.85 ¥ | 1.85 ¥ | 1.91 ¥ |
| Volume | 18 259 330 | 14 106 750 | 19 475 860 | 24 550 400 | 37 608 590 |
| Change | -1.07% | +0.54% | -0.54% | 0.00% | +3.24% |
| Opening | 1.87 | 1.86 | 1.87 | 1.85 | 1.86 |
| High | 1.89 | 1.88 | 1.88 | 1.88 | 1.92 |
| Low | 1.84 | 1.85 | 1.84 | 1.83 | 1.84 |
Performance
| 1 day | +3.24% | ||
| 1 week | +2.14% | ||
| Current month | -10.75% | ||
| 1 month | -10.75% | ||
| 3 months | -19.41% | ||
| 6 months | -29.26% | ||
| Current year | -24.80% | ||
| 1 year | -49.87% | ||
| 3 years | -16.23% | ||
| 5 years | -63.83% | ||
| 10 years | -47.42% |
Volumes
marketsDaily volume
37 608 590
Avg. Volume 20 sessions
29 322 239
Avg. Volume 20 sessions CNY
56 005 476.49
Avg. Volume 20 sessions USD
7 729 259.80
Record volume 1
772 401 300
Record volume 2
639 283 700
Record volume 3
629 349 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
4 659 304 183
Capitalization (USD)
643 025 911
Net sales (CNY)
894 181 535
Net sales (USD)
123 405 099
Number of employees
809
Sales / Employee (CNY)
1 105 292
Sales / Employee (USD)
152 540
Free-Float
83.72 %
Free-Float capitalization (CNY)
4 051 122 456
Free-Float capitalization (USD)
559 091 359
Average Daily Capital Traded
1.2%
Highs and lows
1 week
1.83
1.92
1 month
1.812.28
Current year
1.522.95
1 year
1.523.98
3 years
1.526.06
5 years
1.526.06
10 years
1.5216.74
Indicators
Moving average 5 days
1.86
Moving average 20 days
2.02
Moving average 50 days
2.11
Moving average 100 days
2.27
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
+5.76%
Price spread / (MMA50)
+10.47%
Price spread / (MMA100)
+18.85%
STIM
RSI 9 days
41.55
RSI 14 days
40.26
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.24% | +2.14% | -24.80% | -49.87% | 643M | ||
| +1.72% | +5.64% | +24.86% | +63.89% | 69.15B | ||
| +1.15% | +13.02% | +5.31% | +44.67% | 54.51B | ||
| +1.02% | +2.28% | +12.96% | +8.81% | 44.37B | ||
| 0.00% | +10.12% | -7.94% | -14.05% | 39.35B | ||
| -0.18% | +11.66% | +3.44% | +27.95% | 16.3B | ||
| +0.47% | -3.32% | +0.93% | +21.85% | 12.2B | ||
| +2.75% | +5.55% | -27.20% | -54.99% | 9.48B | ||
| +1.39% | +6.72% | +23.39% | +39.52% | 7.48B | ||
| +1.92% | +11.86% | +48.69% | +82.06% | 5.77B | ||
| +2.01% | +11.17% | +8.65% | -34.71% | 5.41B | ||
| +2.87% | +26.11% | +35.90% | +121.31% | 3.7B | ||
| -0.48% | +2.40% | +54.16% | +97.26% | 3.59B | ||
| 0.00% | +5.21% | -20.73% | -51.97% | 1.85B | ||
| -0.39% | +3.66% | +20.54% | +102.32% | 1.53B | ||
| +2.28% | +0.19% | +8.19% | +31.42% | 1.51B | ||
| Average | +1.24% | +7.02% | +10.40% | +27.22% | ||
| Weighted average by Cap. | +1.09% | +7.53% | +10.48% | +30.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.80% | ||
| 2023 | -29.05% | ||
| 2022 | -30.49% | ||
| 2021 | +141.78% | ||
| 2020 | -36.61% | ||
| 2019 | +19.57% | ||
| 2018 | -57.81% | ||
| 2017 | -23.97% | ||
| 2016 | -22.45% | ||
| 2015 | +94.86% | ||
| 2014 | +46.17% | ||
| 2013 | +53.06% | ||
| 2012 | +19.84% |
- Stock Market
- Equities
- 002665 Stock
- Quotes Shouhang High-Tech Energy Co., Ltd.
