SHOWA SHINKU CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,406 JPY | -0.14% |
|
+1.01% | +1.37% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1390 ¥ | 1403 ¥ | 1408 ¥ | 1406 ¥ |
| Volume | 4 000 | 4 200 | 6 100 | 3 200 |
| Change | -0.43% | +0.94% | +0.36% | -0.14% |
| Opening | 1,396.00 | 1,392.00 | 1,403.00 | 1,407.00 |
| High | 1,399.00 | 1,405.00 | 1,409.00 | 1,418.00 |
| Low | 1,390.00 | 1,391.00 | 1,400.00 | 1,398.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | +1.01% | ||
| Current month | -0.92% | ||
| 1 month | -5.83% | ||
| 3 months | -2.97% | ||
| 6 months | +4.54% | ||
| Current year | +1.37% | ||
| 1 year | +2.33% | ||
| 3 years | -19.47% | ||
| 5 years | +10.71% | ||
| 10 years | +353.55% |
Volumes
marketsDaily volume
3 200
Estimated daily volume
3 200
Avg. Volume 20 sessions
4 340
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
6 102 040.00
Avg. Volume 20 sessions USD
38 522.18
Record volume 1
5 253 100
Record volume 2
4 170 400
Record volume 3
3 327 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 715 801 679
Capitalization (USD)
55 022 856
Net sales (JPY)
10 127 000 000
Net sales (USD)
63 931 751
Number of employees
240
Sales / Employee (JPY)
42 195 833
Sales / Employee (USD)
266 382
Free-Float
54.81 %
Free-Float capitalization (JPY)
5 040 033 798
Free-Float capitalization (USD)
31 817 733
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 390.00
1 418.00
1 month
1 382.001 449.00
Current year
1 382.001 510.00
1 year
1 323.001 510.00
3 years
1 323.001 794.00
5 years
1 030.001 993.00
10 years
298.002 888.00
Indicators
Moving average 5 days
1 400.60
Moving average 20 days
1 407.95
Moving average 50 days
1 441.02
Moving average 100 days
1 424.34
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
+1.30%
STIM
RSI 9 days
47.90
RSI 14 days
44.73
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +1.01% | +1.37% | +2.33% | 55.02M | ||
| +0.28% | +0.31% | -1.42% | +23.49% | 14.89B | ||
| -3.01% | -5.66% | +25.00% | +19.85% | 4.92B | ||
| +1.68% | -4.34% | -14.84% | -40.27% | 4.68B | ||
| +0.26% | -8.41% | -11.99% | -23.17% | 4.52B | ||
| +1.81% | +0.98% | +10.91% | +7.36% | 4.18B | ||
| +0.99% | -5.51% | -17.31% | -38.82% | 4.12B | ||
| -5.87% | -6.75% | +13.00% | -11.88% | 3.73B | ||
| +0.71% | -5.51% | +29.08% | +6.87% | 3.43B | ||
| +1.00% | +0.13% | +0.73% | +53.45% | 3.31B | ||
| +0.84% | +1.09% | -3.89% | +63.21% | 3.18B | ||
| +0.34% | -0.62% | -10.73% | +1.60% | 2.74B | ||
| -1.64% | -1.44% | +1.69% | -21.57% | 2.59B | ||
| +0.15% | +0.64% | +24.75% | +77.92% | 2.2B | ||
| -0.32% | -1.17% | +21.53% | +58.33% | 2.14B | ||
| +0.71% | +3.15% | +9.11% | +45.59% | 2.05B | ||
| Average | -0.14% | -1.98% | +4.81% | +14.02% | ||
| Weighted average by Cap. | -0.09% | -2.21% | +2.95% | +11.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e5ed90dd960bc2865bd068de8fc.mz6fdoimYrm2UiOnc6xdFjzCSNE29qwpXuG9YiIbZ68.xHLyMf7sLtfjBXfWCcsEQgSLBI5ivcF7LNSJJmNDCePOf-Yc49QL7d8fUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,406 | 300 | 3,200 |
| 12:51:59 am | 1,406 | 100 | 2,900 |
| 11:46:26 pm | 1,418 | 100 | 2,800 |
| 11:46:26 pm | 1,417 | 100 | 2,700 |
| 11:42:45 pm | 1,411 | 300 | 2,600 |
| 11:42:45 pm | 1,410 | 200 | 2,300 |
| 11:35:23 pm | 1,408 | 700 | 2,100 |
| 11:35:23 pm | 1,408 | 100 | 1,400 |
| 10:07:01 pm | 1,407 | 100 | 1,300 |
Monthly variations
Annual change
| 2024 | +1.37% | ||
| 2023 | -2.32% | ||
| 2022 | -10.13% | ||
| 2021 | +1.87% | ||
| 2020 | -13.26% | ||
| 2019 | +61.23% | ||
| 2018 | -53.19% | ||
| 2017 | +111.14% | ||
| 2016 | +0.18% | ||
| 2015 | +175.86% | ||
| 2014 | +37.16% | ||
| 2013 | +5.71% | ||
| 2012 | -15.41% | ||
| 2011 | -30.17% | ||
| 2010 | -13.82% | ||
| 2009 | -2.31% | ||
| 2008 | -9.92% | ||
| 2007 | -42.56% | ||
| 2006 | -2.42% | ||
| 2005 | +53.16% | ||
| 2004 | -54.78% | ||
| 2003 | +257.78% | ||
| 2002 | -38.36% | ||
| 2001 | -78.10% | ||
| 2000 | +49.81% |
- Stock Market
- Equities
- 6384 Stock
- Quotes Showa Shinku Co., Ltd.
