SHREE GANESH BIO-TECH (INDIA) LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 INR | -0.84% |
|
+1.72% | -34.44% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1.16 ₹ | 1.19 ₹ | 1.19 ₹ | 1.19 ₹ | 1.18 ₹ |
| Volume | 932 464 | 1 072 969 | 1 044 752 | 1 139 221 | 476 615 |
| Change | 0.00% | +2.59% | 0.00% | 0.00% | -0.84% |
| Opening | 1.17 | 1.17 | 1.19 | 1.21 | 1.17 |
| High | 1.18 | 1.21 | 1.20 | 1.21 | 1.2 |
| Low | 1.15 | 1.16 | 1.16 | 1.16 | 1.17 |
Performance
| 1 day | -0.84% | ||
| 1 week | +1.72% | ||
| Current month | -0.84% | ||
| 1 month | +0.85% | ||
| 3 months | -20.81% | ||
| 6 months | +49.37% | ||
| Current year | -34.44% | ||
| 1 year | +12.38% | ||
| 3 years | -80.14% | ||
| 5 years | -80.33% |
Volumes
marketsDaily volume
476 615
Estimated daily volume
1 743 079
Avg. Volume 20 sessions
1 318 808
Daily volume ratio
1.32
Avg. Volume 20 sessions INR
1 556 193.44
Avg. Volume 20 sessions USD
18 643.20
Record volume 1
35 796 720
Record volume 2
28 377 910
Record volume 3
26 134 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
474 160 100
Capitalization (USD)
5 680 438
Net sales (INR)
624 545 000
Net sales (USD)
7 482 049
Number of employees
8
Sales / Employee (INR)
78 068 125
Sales / Employee (USD)
935 256
Free-Float
97.32 %
Free-Float capitalization (INR)
461 442 277
Free-Float capitalization (USD)
5 528 078
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1.15
1.21
1 month
1.141.27
Current year
1.051.70
1 year
0.701.89
3 years
0.7011.39
5 years
0.7011.39
10 years
0.7024.70
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.19
Moving average 50 days
1.23
Moving average 100 days
1.35
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+4.22%
Price spread / (MMA100)
+14.25%
STIM
RSI 9 days
49.49
RSI 14 days
47.24
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +1.72% | -34.44% | +12.38% | 5.68M | ||
| +1.74% | +7.16% | +8.75% | +1.21% | 2.08B | ||
| +0.69% | -6.68% | -8.95% | +39.26% | 1.77B | ||
| -1.74% | -0.32% | +2.64% | -9.98% | 1.35B | ||
| +1.23% | -6.45% | -0.18% | +382.96% | 1.06B | ||
| +0.90% | +1.20% | -10.61% | -12.24% | 1.05B | ||
| +1.04% | -1.02% | -8.59% | -21.63% | 1.02B | ||
| -1.84% | -6.71% | -18.37% | -42.65% | 926M | ||
| -1.75% | +1.00% | +10.60% | -41.54% | 752M | ||
| +1.31% | +2.97% | -4.71% | -20.39% | 431M | ||
| -35.56% | -.--% | -66.86% | -90.74% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| +3.06% | -5.00% | +79.68% | +340.02% | 287M | ||
| +0.56% | -8.66% | +6.80% | -26.69% | 278M | ||
| -0.18% | -0.57% | +0.44% | -6.32% | 179M | ||
| +0.73% | +1.72% | -3.50% | +8.77% | 176M | ||
| Average | -2.00% | -4.19% | -3.15% | +34.16% | ||
| Weighted average by Cap. | -0.91% | -2.31% | -2.14% | +34.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd2188789af337e4ae3f.k2YIsf2mcPIreZRApfgzTeLxGizDaGllaaDS1oMaouM.y1J9h4_ARKpGE9Iz9YFifLbHWwGcIhsJIeSjpM1--obKIz7VtPI8nl1U9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:06:34 am | 1.18 | 6,800 | 476,615 |
| 02:06:12 am | 1.19 | 100 | 469,815 |
| 02:05:55 am | 1.19 | 200 | 469,715 |
| 02:05:22 am | 1.18 | 150 | 469,515 |
| 02:04:56 am | 1.19 | 1 | 469,365 |
| 02:04:37 am | 1.19 | 14 | 469,364 |
| 02:04:35 am | 1.19 | 1 | 469,350 |
| 02:04:03 am | 1.19 | 1 | 469,349 |
| 02:03:56 am | 1.19 | 3,521 | 469,348 |
| 02:03:07 am | 1.19 | 95 | 465,827 |
Monthly variations
Annual change
| 2024 | -33.89% | ||
| 2023 | +20.81% | ||
| 2022 | -78.98% | ||
| 2021 | +25.11% | ||
| 2020 | -8.63% | ||
| 2019 | -2.36% | ||
| 2018 | -41.82% | ||
| 2017 | +172.67% |
- Stock Market
- Equities
- SHREEGANES6 Stock
- Quotes Shree Ganesh Bio-Tech (India) Limited