SHREE RAM PROTEINS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 INR | 0.00% |
|
+4.76% | 0.00% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1.05 ₹ | 1.05 ₹ | 1.05 ₹ | 1.1 ₹ | 1.1 ₹ |
| Volume | 651 499 | 476 220 | 644 149 | 1 165 158 | 320 941 |
| Change | 0.00% | 0.00% | 0.00% | +4.76% | 0.00% |
| Opening | 1.05 | 1.05 | 1.05 | 1.05 | 1.1 |
| High | 1.05 | 1.05 | 1.05 | 1.10 | 1.1 |
| Low | 1.00 | 1.00 | 1.00 | 1.00 | 1.05 |
Performance
| 1 week | +4.76% | ||
| Current month | -4.35% | ||
| 1 month | -4.35% | ||
| 3 months | -12.00% | ||
| 6 months | +10.00% | ||
| 1 year | -75.88% | ||
| 3 years | -62.84% | ||
| 5 years | -56.00% |
Volumes
marketsDaily volume
320 941
Estimated daily volume
642 271
Avg. Volume 20 sessions
1 144 074
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
1 258 481.40
Avg. Volume 20 sessions USD
15 081.64
Record volume 1
34 240 000
Record volume 2
17 463 580
Record volume 3
13 321 620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
235 500 584
Capitalization (USD)
2 822 239
Net sales (INR)
1 626 837 000
Net sales (USD)
19 496 015
Number of employees
24
Sales / Employee (INR)
67 784 875
Sales / Employee (USD)
812 334
Free-Float
49.5 %
Free-Float capitalization (INR)
233 145 578
Free-Float capitalization (USD)
2 794 017
Average Daily Capital Traded
0.53%
Highs and lows
1 week
1.00
1.10
1 month
1.001.20
Current year
1.001.90
1 year
0.955.20
3 years
0.9513.80
5 years
0.9513.80
10 years
0.9513.80
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.11
Moving average 50 days
1.15
Moving average 100 days
1.26
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+14.67%
STIM
RSI 9 days
51.29
RSI 14 days
47.49
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.76% | 0.00% | -75.88% | 2.82M | ||
| +0.42% | -2.32% | +27.14% | +33.05% | 6.91B | ||
| +0.23% | -2.84% | -0.22% | +0.91% | 6.57B | ||
| +0.25% | +0.74% | +3.56% | +4.36% | 5.39B | ||
| +1.89% | 0.00% | +1.92% | 0.00% | 2.5B | ||
| +2.26% | +2.75% | +47.19% | +63.75% | 2.32B | ||
| -0.71% | +1.45% | -2.10% | -0.71% | 1.63B | ||
| -0.41% | -4.64% | +12.70% | +37.95% | 1.01B | ||
| +6.06% | +3.68% | +16.53% | +25.89% | 850M | ||
| -0.82% | -2.42% | -13.88% | -19.06% | 731M | ||
| +0.31% | +0.93% | +2.86% | -0.15% | 681M | ||
| +2.78% | -14.62% | +1.83% | -8.26% | 692M | ||
| -0.56% | 0.00% | -10.50% | -26.79% | 646M | ||
| 0.00% | +1.06% | +8.30% | -5.75% | 649M | ||
| +0.15% | -0.45% | -3.95% | -13.55% | 620M | ||
| 0.00% | -2.17% | +3.75% | +37.40% | 502M | ||
| Average | +0.67% | -0.82% | +5.95% | +3.32% | ||
| Weighted average by Cap. | +0.52% | -1.00% | +10.54% | +13.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5abae0bc10279c.DkpofhRc6Hi-L_WgYr_awizdo-3x-RGVu6x1j3UbJ7g.OnwGJGJq2ivzdqfIAIq1iX6f9Z24l1bC8vsk-j9TFd03CRkJYXGpKdZEuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:15 am | 1.1 | 86 | 320,941 |
| 03:48:40 am | 1.1 | 1 | 320,855 |
| 03:48:21 am | 1.1 | 30 | 320,854 |
| 03:43:32 am | 1.1 | 87 | 320,824 |
| 03:42:43 am | 1.1 | 15 | 320,737 |
| 03:42:01 am | 1.1 | 460 | 320,722 |
| 03:41:22 am | 1.1 | 100 | 320,262 |
| 03:41:00 am | 1.1 | 874 | 320,162 |
| 03:40:01 am | 1.1 | 1,500 | 319,288 |
| 03:35:22 am | 1.1 | 100 | 317,788 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -82.44% | ||
| 2022 | +55.65% | ||
| 2021 | +35.29% | ||
| 2020 | +19.00% | ||
| 2019 | -3.85% | ||
| 2018 | -20.12% |
- Stock Market
- Equities
- SRPL Stock
- Quotes Shree Ram Proteins Limited
