SHRI KESHAV CEMENTS AND INFRA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180.6 INR | -2.64% |
|
-4.97% | -21.73% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 185.5 ₹ | 185.05 ₹ | 185.5 ₹ | 185.5 ₹ | 180.6 ₹ |
| Volume | 6 038 | 4 233 | 749 | 1 295 | 4 785 |
| Change | -2.39% | -0.24% | +0.24% | 0.00% | -2.64% |
| Opening | 186.25 | 185.05 | 185.10 | 186.00 | 185 |
| High | 194.00 | 189.90 | 191.80 | 189.00 | 188 |
| Low | 181.10 | 182.00 | 185.10 | 185.50 | 178 |
Performance
| 1 day | -2.64% | ||
| 1 week | -4.97% | ||
| Current month | -0.82% | ||
| 1 month | -17.27% | ||
| 3 months | -40.60% | ||
| 6 months | +35.48% | ||
| Current year | -21.73% | ||
| 1 year | +12.70% | ||
| 3 years | +401.67% | ||
| 5 years | +340.49% | ||
| 10 years | +1,014.81% |
Volumes
marketsDaily volume
4 785
Estimated daily volume
4 785
Avg. Volume 20 sessions
7 059
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
1 274 855.40
Avg. Volume 20 sessions USD
15 299.54
Record volume 1
1 393 178
Record volume 2
460 251
Record volume 3
224 811
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 242 369 803
Capitalization (USD)
38 911 680
Net sales (INR)
1 240 296 000
Net sales (USD)
14 884 792
Number of employees
186
Sales / Employee (INR)
6 668 258
Sales / Employee (USD)
80 026
Free-Float
14.67 %
Free-Float capitalization (INR)
475 533 508
Free-Float capitalization (USD)
5 706 878
Average Daily Capital Traded
0.04%
Highs and lows
1 week
178.00
194.00
1 month
175.80219.00
Current year
175.80319.25
1 year
120.30319.25
3 years
33.50319.25
5 years
19.50319.25
10 years
15.15319.25
Indicators
Moving average 5 days
186.32
Moving average 20 days
192.13
Moving average 50 days
218.90
Moving average 100 days
236.35
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+6.38%
Price spread / (MMA50)
+21.20%
Price spread / (MMA100)
+30.87%
STIM
RSI 9 days
39.42
RSI 14 days
38.47
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.64% | -4.97% | -21.73% | +12.70% | 38.91M | ||
| -3.92% | +6.62% | +23.83% | +76.34% | 56.84B | ||
| -5.06% | -3.57% | +16.59% | +44.53% | 35.86B | ||
| -3.88% | -3.95% | +14.53% | +33.33% | 34.39B | ||
| +1.87% | +4.20% | -5.83% | +28.44% | 33.52B | ||
| -2.23% | -4.98% | +20.85% | +42.14% | 19.79B | ||
| +2.15% | +1.96% | +13.53% | +40.51% | 19.28B | ||
| +0.88% | +6.65% | +19.10% | +52.86% | 18.15B | ||
| -0.99% | -1.36% | -1.29% | +13.18% | 11.32B | ||
| -4.75% | -1.16% | +4.34% | +26.04% | 7.04B | ||
| -4.94% | -3.68% | +13.10% | - | 4.24B | ||
| -0.23% | +0.40% | +17.34% | +29.89% | 4.06B | ||
| +0.85% | +5.60% | +7.19% | -33.21% | 3.84B | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 2.93B | ||
| -0.11% | +0.23% | +34.85% | +66.98% | 2.84B | ||
| +2.56% | +1.84% | +31.11% | +55.45% | 2.77B | ||
| Average | -1.56% | +0.71% | +11.72% | +35.13% | ||
| Weighted average by Cap. | -2.07% | +1.34% | +14.12% | +45.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cb5.4wDlZ1QnvnVeBA1RZL6Hd1nfuiLnUzquhHVSYHNHVxY.kWykMyZ37SQoRWkwHsrJFm3nz0GdK07Ytz1gFxpxYVLVaKgBGk_rHjV1QA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:24 am | 180.5 | 60 | 4,785 |
| 05:58:22 am | 181 | 45 | 4,725 |
| 05:58:18 am | 180.5 | 500 | 4,680 |
| 05:58:17 am | 180.6 | 323 | 4,180 |
| 05:57:51 am | 181 | 1 | 3,857 |
| 05:57:31 am | 181 | 6 | 3,856 |
| 05:42:43 am | 183.8 | 7 | 3,850 |
| 05:20:33 am | 180.6 | 2 | 3,843 |
| 05:14:43 am | 180.6 | 50 | 3,841 |
Monthly variations
Annual change
| 2024 | -19.61% | ||
| 2023 | +90.78% | ||
| 2022 | +113.50% | ||
| 2021 | +68.85% | ||
| 2020 | +18.13% | ||
| 2019 | -60.56% | ||
| 2018 | -56.77% | ||
| 2017 | +99.94% | ||
| 2016 | +4.13% | ||
| 2015 | +321.05% | ||
| 2014 | +12.76% | ||
| 2013 | +24.54% | ||
| 2012 | +25.28% | ||
| 2011 | -41.94% | ||
| 2010 | -7.00% | ||
| 2009 | +84.50% | ||
| 2008 | -64.11% | ||
| 2007 | +130.53% | ||
| 2006 | +51.45% | ||
| 2005 | +50.70% | ||
| 2004 | +62.15% |
- Stock Market
- Equities
- SKCIL6 Stock
- Quotes Shri Keshav Cements and Infra Limited