SHUIFA ENERGAS GAS CO., LTD. Quotes Shuifa Energas Gas Co., Ltd.
Equities
603318
CNE1000025L4
Oil & Gas Exploration and Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.42 CNY | +4.22% |
|
+7.72% | -14.74% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 5.95 ¥ | 6.06 ¥ | 6.11 ¥ | 6.16 ¥ | 6.42 ¥ |
| Volume | 3 938 300 | 3 881 600 | 3 443 100 | 4 227 417 | 6 386 000 |
| Change | -0.17% | +1.85% | +0.83% | +0.82% | +4.22% |
| Opening | 5.97 | 5.97 | 6.04 | 6.08 | 6.19 |
| High | 6.05 | 6.09 | 6.13 | 6.18 | 6.42 |
| Low | 5.93 | 5.94 | 6.01 | 6.06 | 6.18 |
Performance
| 1 day | +4.22% | ||
| 1 week | +7.72% | ||
| Current month | +0.16% | ||
| 1 month | +0.16% | ||
| 3 months | -6.14% | ||
| 6 months | -17.90% | ||
| Current year | -14.74% | ||
| 1 year | -17.05% | ||
| 3 years | -2.13% | ||
| 5 years | -73.37% |
Volumes
marketsDaily volume
6 386 000
Avg. Volume 20 sessions
6 046 502
Avg. Volume 20 sessions CNY
38 818 542.84
Avg. Volume 20 sessions USD
5 359 520.94
Record volume 1
84 107 860
Record volume 2
82 057 310
Record volume 3
82 017 490
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 948 502 521
Capitalization (USD)
407 087 949
Net sales (CNY)
3 201 145 476
Net sales (USD)
441 969 351
Number of employees
524
Sales / Employee (CNY)
6 109 056
Sales / Employee (USD)
843 453
Free-Float
48.82 %
Free-Float capitalization (CNY)
1 439 601 303
Free-Float capitalization (USD)
198 759 994
Average Daily Capital Traded
1.32%
Highs and lows
1 week
5.94
6.42
1 month
5.736.77
Current year
5.297.63
1 year
5.299.58
3 years
5.2914.86
5 years
5.2933.50
10 years
3.1333.91
Indicators
Moving average 5 days
6.14
Moving average 20 days
6.32
Moving average 50 days
6.34
Moving average 100 days
6.80
Price spread / (MMA5)
-4.36%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
+5.92%
STIM
RSI 9 days
57.97
RSI 14 days
53.66
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.22% | +7.72% | -14.74% | -17.05% | 407M | ||
| +0.27% | +2.72% | +11.51% | -1.33% | 307B | ||
| -0.02% | +0.69% | +12.19% | +26.56% | 153B | ||
| +3.49% | +11.29% | +57.69% | +62.18% | 125B | ||
| +0.29% | +1.58% | +23.06% | +29.40% | 83.91B | ||
| +0.41% | +1.76% | +12.65% | +14.05% | 78.37B | ||
| +1.76% | +0.03% | +21.66% | +25.76% | 63.92B | ||
| +0.66% | +1.84% | +14.27% | +10.89% | 60.48B | ||
| +0.37% | +4.42% | +13.16% | +12.46% | 50.09B | ||
| -0.91% | +1.62% | +32.74% | +44.77% | 36.71B | ||
| +0.23% | -0.62% | -9.03% | -16.70% | 35.11B | ||
| +0.70% | +1.82% | +17.17% | -0.66% | 33.58B | ||
| +0.43% | +2.21% | -1.28% | +0.96% | 24.49B | ||
| +0.35% | +1.61% | +11.25% | +10.90% | 21.34B | ||
| +1.03% | +0.06% | +25.86% | +61.85% | 19.06B | ||
| +1.08% | +8.11% | +6.18% | +17.82% | 18.13B | ||
| Average | +0.87% | +2.59% | +14.65% | +17.62% | ||
| Weighted average by Cap. | +0.65% | +2.62% | +18.64% | +18.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.74% | ||
| 2023 | -11.83% | ||
| 2022 | -2.40% | ||
| 2021 | +21.53% | ||
| 2020 | -37.55% | ||
| 2019 | -7.46% | ||
| 2018 | -15.06% | ||
| 2017 | +6.23% | ||
| 2016 | -24.55% | ||
| 2015 | +484.77% |
- Stock Market
- Equities
- 603318 Stock
- Quotes Shuifa Energas Gas Co., Ltd.
