Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
0.02
HKD
|
-9.09%
|
|
+17.65%
|
+11.11%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
0.017 $
|
0.019 $
|
0.022 $
|
0.02 $
|
Volume |
554 000 |
2 232 000 |
70 572 000 |
3 378 000 |
Change |
-5.56%
|
+11.76%
|
+15.79%
|
-9.09%
|
Opening |
0.02 |
0.02 |
0.02 |
0.02 |
High |
0.02 |
0.02 |
0.02 |
0.02 |
Low |
0.02 |
0.02 |
0.02 |
0.02 |
Estimated daily volume
3 378 000
Avg. Volume 20 sessions
6 111 333
Avg. Volume 20 sessions HKD
122 226.66
Avg. Volume 20 sessions USD
15 613.48
Record volume 1
333 650 000
Record volume 2
331 051 900
Record volume 3
306 477 100
Capital turnover ratio
0.00
Capitalization (HKD)
94 085 683
Capitalization (USD)
12 984 671
Net sales (CNY)
313 143 000
Net sales (USD)
43 216 552
Sales / Employee (CNY)
4 410 465
Sales / Employee (USD)
608 684
Free-Float capitalization (HKD)
64 521 344
Free-Float capitalization (USD)
8 904 526
Average Daily Capital Traded
0.13%
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5) -4.00% Price spread / (MMA20) -0.50% Price spread / (MMA50) +9.50% Price spread / (MMA100) -4.00% c2.obLL_Htsbo6sCoM74RWNah6kjhl2D_rpM2ml6g1dxU4.-fv9yz82LPmZYtIC0U_dKXTP2UYyZa6MRwrp3GcQiQnA66mJShsxvtVE9A Date | Price | Volume | Daily volume |
---|
03:59:37 am |
0.019
|
2,000 |
3,378,000 |
03:56:53 am |
0.02
|
12,000 |
3,376,000 |
03:56:53 am |
0.02
|
388,000 |
3,364,000 |
03:31:46 am |
0.02
|
1,000,000 |
2,976,000 |
01:52:15 am |
0.021
|
50,000 |
1,976,000 |
01:52:15 am |
0.021
|
100,000 |
1,926,000 |
01:41:00 am |
0.02
|
2,000 |
1,826,000 |
11:52:10 pm |
0.021
|
2,000 |
1,824,000 |
11:48:55 pm |
0.02
|
2,000 |
1,822,000 |
More charts
|