SHUNYA INTERNATIONAL MARTECH (BEIJING) CO., LTD. Quotes Shunya International Martech (Beijing) Co., Ltd.
Equities
300612
CNE100002PR3
Advertising & Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.97 CNY | +2.42% |
|
+7.54% | -27.05% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 12.71 ¥ | 13.18 ¥ | 13.62 ¥ | 13.64 ¥ | 13.97 ¥ |
| Volume | 3 637 400 | 6 444 418 | 6 108 815 | 4 467 078 | 5 695 280 |
| Change | -2.16% | +3.70% | +3.34% | +0.15% | +2.42% |
| Opening | 12.98 | 13.38 | 13.12 | 13.48 | 13.42 |
| High | 13.09 | 13.96 | 13.62 | 13.77 | 14.24 |
| Low | 12.39 | 13.11 | 13.07 | 13.40 | 13.40 |
Performance
| 1 day | +2.42% | ||
| 1 week | +7.54% | ||
| Current month | -12.69% | ||
| 1 month | -13.61% | ||
| 3 months | -15.13% | ||
| 6 months | -20.53% | ||
| Current year | -27.05% | ||
| 1 year | -39.65% | ||
| 3 years | -3.46% | ||
| 5 years | -33.03% |
Volumes
marketsDaily volume
5 695 280
Avg. Volume 20 sessions
4 989 151
Avg. Volume 20 sessions CNY
69 698 439.47
Avg. Volume 20 sessions USD
9 619 569.52
Record volume 1
70 245 140
Record volume 2
56 478 400
Record volume 3
56 309 120
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
2 515 741 851
Capitalization (USD)
347 215 143
Net sales (CNY)
1 048 922 354
Net sales (USD)
144 769 117
Number of employees
329
Sales / Employee (CNY)
3 188 214
Sales / Employee (USD)
440 028
Free-Float
71.55 %
Free-Float capitalization (CNY)
1 799 975 665
Free-Float capitalization (USD)
248 427 241
Average Daily Capital Traded
2.77%
Highs and lows
1 week
13.07
14.24
1 month
12.3916.80
Current year
9.6220.50
1 year
9.6228.87
3 years
9.6238.50
5 years
9.6250.66
10 years
8.6150.66
Indicators
Moving average 5 days
13.42
Moving average 20 days
14.44
Moving average 50 days
15.63
Moving average 100 days
16.99
Price spread / (MMA5)
-3.94%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
+11.88%
Price spread / (MMA100)
+21.62%
STIM
RSI 9 days
47.29
RSI 14 days
44.50
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.42% | +7.54% | -27.05% | -39.65% | 347M | ||
| +1.75% | +4.71% | +24.29% | +40.85% | 27.88B | ||
| -0.85% | +3.53% | +10.84% | +5.87% | 18.78B | ||
| -2.00% | -1.44% | +8.39% | +6.37% | 13.65B | ||
| +0.99% | +2.44% | -3.58% | -11.92% | 11.88B | ||
| +2.01% | +4.93% | +7.89% | -12.38% | 10.86B | ||
| +0.57% | +3.22% | +7.47% | -2.59% | 4.45B | ||
| +0.45% | -0.89% | -12.44% | +19.05% | 3.74B | ||
| +1.35% | +2.71% | +35.03% | -8.53% | 3.4B | ||
| +5.38% | +2.18% | +16.26% | -12.87% | 3.31B | ||
| +3.79% | +7.08% | -7.34% | -12.31% | 2.97B | ||
| -0.63% | +2.54% | +43.44% | +15.48% | 2.04B | ||
| +0.61% | +11.04% | -7.78% | +58.10% | 1.91B | ||
| +1.22% | +0.70% | +7.29% | +23.35% | 1.74B | ||
| +2.32% | +6.37% | -32.66% | -38.40% | 1.55B | ||
| -0.88% | +4.16% | +24.59% | +252.34% | 1.46B | ||
| Average | +1.16% | +4.23% | +5.91% | +17.67% | ||
| Weighted average by Cap. | +0.75% | +3.32% | +11.26% | +13.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.05% | ||
| 2023 | +3.91% | ||
| 2022 | -31.23% | ||
| 2021 | +38.22% | ||
| 2020 | +13.59% | ||
| 2019 | +14.41% | ||
| 2018 | -37.38% | ||
| 2017 | +130.68% |
- Stock Market
- Equities
- 300612 Stock
- Quotes Shunya International Martech (Beijing) Co., Ltd.
