SHYAM CENTURY FERROUS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.7 INR | +0.51% |
|
+2.87% | -4.37% |
| Apr. 01 | Shyam Century Ferrous' CEO Resigns; Shares Up 5% | MT |
| Apr. 01 | Shyam Century Ferrous Limited Announces Resignation of Sumanta Kumar Patra as Whole-Time Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 19.25 ₹ | 19.3 ₹ | 19.6 ₹ | 19.7 ₹ |
| Volume | 111 963 | 102 385 | 137 679 | 93 924 |
| Change | -1.53% | +0.26% | +1.55% | +0.51% |
| Opening | 19.75 | 19.15 | 19.20 | 19.65 |
| High | 19.85 | 19.45 | 19.80 | 19.90 |
| Low | 19.10 | 19.05 | 19.00 | 19.30 |
Performance
| 1 day | +0.51% | ||
| 1 week | +2.87% | ||
| Current month | +17.96% | ||
| 1 month | +17.96% | ||
| 3 months | -23.64% | ||
| 6 months | +1.29% | ||
| Current year | -4.37% | ||
| 1 year | +8.54% | ||
| 3 years | +268.22% | ||
| 5 years | +222.95% |
Volumes
marketsDaily volume
93 924
Estimated daily volume
93 924
Avg. Volume 20 sessions
112 549
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
2 217 215.30
Avg. Volume 20 sessions USD
26 588.85
Record volume 1
30 474 380
Record volume 2
12 785 480
Record volume 3
12 253 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 158 148 099
Capitalization (USD)
49 864 512
Net sales (INR)
1 809 883 000
Net sales (USD)
21 704 117
Number of employees
136
Sales / Employee (INR)
13 307 963
Sales / Employee (USD)
159 589
Free-Float
25.83 %
Free-Float capitalization (INR)
1 074 230 242
Free-Float capitalization (USD)
12 882 169
Average Daily Capital Traded
0.05%
Highs and lows
1 week
19.00
19.90
1 month
17.3020.80
Current year
16.6032.40
1 year
16.6032.40
3 years
5.3038.05
5 years
1.8038.05
10 years
1.8038.05
Indicators
Moving average 5 days
19.42
Moving average 20 days
18.96
Moving average 50 days
20.54
Moving average 100 days
21.68
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
+10.03%
STIM
RSI 9 days
51.23
RSI 14 days
48.21
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +2.87% | -4.37% | +8.54% | 49.86M | ||
| +1.06% | +4.78% | +1.77% | +23.54% | 25.86B | ||
| -0.85% | -3.43% | +18.55% | +9.16% | 21.23B | ||
| +1.83% | +1.21% | -7.41% | -14.09% | 11.73B | ||
| +1.10% | +1.60% | +25.93% | +61.64% | 11.2B | ||
| -0.83% | -7.01% | +10.61% | -3.84% | 10.91B | ||
| 0.00% | 0.00% | +10.96% | -10.99% | 10.15B | ||
| -1.10% | +1.13% | +1.48% | +1.20% | 8.56B | ||
| -2.10% | +6.62% | +3.56% | +60.19% | 7.32B | ||
| -0.19% | +1.05% | +22.33% | +148.26% | 6.92B | ||
| +0.75% | -0.35% | -2.61% | +14.70% | 6.52B | ||
| -0.35% | -2.54% | +11.84% | +9.09% | 5.51B | ||
| +0.28% | +0.41% | +1.22% | +30.11% | 5.16B | ||
| +2.52% | +6.45% | +7.02% | +32.41% | 4.61B | ||
| 0.00% | +0.19% | +44.05% | +45.23% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +138.54% | 4.46B | ||
| Average | +0.19% | +1.87% | +9.17% | +34.60% | ||
| Weighted average by Cap. | +0.18% | +1.56% | +9.38% | +27.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ea25f89651f8a89dba1.k9xj6vqik0hhQZRQtMu6UkLqm5aNxyuIBiZZpbISr8E.obkhnKLHzB0yM7kT36DoHXva7ubKmErZTmQW8PFWx6fqnQWMtNL9Bycm3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:40 am | 19.65 | 5,000 | 93,924 |
| 05:59:25 am | 19.7 | 500 | 88,924 |
| 05:56:53 am | 19.7 | 34 | 88,424 |
| 05:55:37 am | 19.7 | 21 | 88,390 |
| 05:55:17 am | 19.7 | 1 | 88,369 |
| 05:54:42 am | 19.7 | 12 | 88,368 |
| 05:52:09 am | 19.65 | 500 | 88,356 |
| 05:51:19 am | 19.65 | 5 | 87,856 |
Monthly variations
Annual change
| 2024 | -4.37% | ||
| 2023 | -6.58% | ||
| 2022 | +26.72% | ||
| 2021 | +165.65% | ||
| 2020 | +114.75% | ||
| 2019 | -54.81% | ||
| 2018 | -49.06% | ||
| 2017 | +67.72% | ||
| 2016 | +6.04% | ||
| 2015 | -21.58% |
- Stock Market
- Equities
- SHYAMCENT Stock
- Quotes Shyam Century Ferrous Limited
