SIAM GLOBAL HOUSE Quotes Siam Global House
Equities
GLOBAL
TH0991010008
Home Improvement Products & Services Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.7 THB | -3.09% |
|
-1.88% | -5.07% |
| Apr. 11 | Siam Global House Public Company Limited Approves Cash Dividend, Payable on 10 May 2024 | CI |
| Feb. 12 | Siam Global House Public Company Limited Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 16 ฿ | 16.1 ฿ | 16.2 ฿ | 16.2 ฿ | 15.7 ฿ |
| Volume | 2 566 874 | 2 805 032 | 3 560 798 | 6 800 200 | 12 798 990 |
| Change | 0.00% | +0.63% | +0.62% | 0.00% | -3.09% |
| Opening | 16.10 | 16.00 | 16.10 | 16.10 | 16.20 |
| High | 16.20 | 16.30 | 16.30 | 16.20 | 16.20 |
| Low | 15.90 | 16.00 | 16.10 | 15.90 | 15.60 |
Performance
| 1 day | -3.09% | ||
| 1 week | -1.88% | ||
| Current month | -4.85% | ||
| 1 month | -7.10% | ||
| 3 months | +8.85% | ||
| 6 months | +6.72% | ||
| Current year | -5.07% | ||
| 1 year | -4.51% | ||
| 3 years | -22.50% | ||
| 5 years | +10.44% | ||
| 10 years | +96.97% |
Volumes
marketsDaily volume
12 798 990
Avg. Volume 20 sessions
5 547 640
Avg. Volume 20 sessions THB
87 097 948.00
Avg. Volume 20 sessions USD
2 354 605.93
Record volume 1
512 733 858
Record volume 2
236 924 029
Record volume 3
233 813 453
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
81 573 412 518
Capitalization (USD)
2 205 255 634
Net sales (THB)
32 300 551 500
Net sales (USD)
873 213 109
Free-Float
29.84 %
Free-Float capitalization (THB)
24 341 641 840
Free-Float capitalization (USD)
658 051 945
Average Daily Capital Traded
0.11%
Highs and lows
1 week
15.60
16.30
1 month
15.6017.10
Current year
14.2317.40
1 year
14.0418.56
3 years
14.0421.88
5 years
6.7321.88
10 years
5.3321.88
Indicators
Moving average 5 days
16.04
Moving average 20 days
16.45
Moving average 50 days
16.46
Moving average 100 days
16.04
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
+2.17%
STIM
RSI 9 days
27.60
RSI 14 days
34.94
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.09% | -1.88% | -5.07% | -4.51% | 2.21B | ||
| +0.94% | -0.08% | -3.31% | +14.00% | 332B | ||
| -0.04% | -0.16% | +3.29% | +12.39% | 132B | ||
| -0.04% | +0.57% | +1.52% | -3.59% | 5.73B | ||
| -0.97% | 0.00% | -12.82% | -26.62% | 3.62B | ||
| +1.32% | +5.48% | +6.21% | -1.91% | 3.05B | ||
| +0.62% | +4.06% | +5.75% | +20.10% | 1.98B | ||
| +3.52% | +5.76% | -31.94% | -58.00% | 1.66B | ||
| +0.68% | +1.37% | +12.27% | -2.05% | 1.26B | ||
| +1.33% | +4.17% | +12.14% | +3.57% | 1.23B | ||
| +1.32% | +14.52% | +23.79% | +23.99% | 1.16B | ||
| +0.51% | -0.88% | -24.11% | -45.78% | 1.13B | ||
| -6.67% | -1.09% | +26.39% | +104.04% | 960M | ||
| -1.87% | -0.94% | -13.56% | -16.84% | 916M | ||
| +1.68% | +1.86% | +21.45% | +26.17% | 883M | ||
| +0.23% | +1.49% | +12.87% | +22.38% | 833M | ||
| Average | -0.03% | +1.78% | +2.18% | +4.21% | ||
| Weighted average by Cap. | +0.62% | -0.01% | -1.35% | +12.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.07% | ||
| 2023 | -20.01% | ||
| 2022 | +16.87% | ||
| 2021 | +22.99% | ||
| 2020 | +9.94% | ||
| 2019 | -12.77% | ||
| 2018 | +19.49% | ||
| 2017 | -1.38% | ||
| 2016 | +101.11% | ||
| 2015 | -0.92% | ||
| 2014 | -19.51% | ||
| 2013 | +3.56% | ||
| 2012 | +127.23% | ||
| 2011 | +31.78% | ||
| 2010 | +311.54% | ||
| 2009 | +12.07% |
- Stock Market
- Equities
- GLOBAL Stock
- Quotes Siam Global House
