SIAMRAJATHANEE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.7 THB | 0.00% |
|
+2.29% | -7.59% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.6 ฿ | 6.7 ฿ | 6.7 ฿ | 6.7 ฿ | 6.7 ฿ |
| Volume | 56 623 | 39 100 | 14 000 | 27 305 | 154 050 |
| Change | +0.76% | +1.52% | 0.00% | 0.00% | 0.00% |
| Opening | 6.60 | 6.60 | 6.70 | 6.65 | 6.65 |
| High | 6.65 | 6.75 | 6.75 | 6.70 | 6.80 |
| Low | 6.55 | 6.60 | 6.65 | 6.65 | 6.65 |
Performance
| 1 week | +2.29% | ||
| Current month | -2.90% | ||
| 1 month | -3.60% | ||
| 3 months | -13.55% | ||
| 6 months | -4.96% | ||
| Current year | -7.59% | ||
| 1 year | -26.78% | ||
| 3 years | -23.43% |
Volumes
marketsDaily volume
154 050
Avg. Volume 20 sessions
65 486
Avg. Volume 20 sessions THB
438 756.20
Avg. Volume 20 sessions USD
11 852.56
Record volume 1
206 239 392
Record volume 2
43 888 608
Record volume 3
16 863 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 989 518 990
Capitalization (USD)
80 758 866
Net sales (THB)
2 359 863 642
Net sales (USD)
63 749 356
Free-Float
15.86 %
Free-Float capitalization (THB)
474 107 056
Free-Float capitalization (USD)
12 807 528
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.60
6.80
1 month
6.556.95
Current year
6.508.20
1 year
6.009.25
3 years
6.0020.08
5 years
3.8220.08
10 years
3.8220.08
Indicators
Moving average 5 days
6.68
Moving average 20 days
6.79
Moving average 50 days
6.96
Moving average 100 days
7.22
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+7.76%
STIM
RSI 9 days
43.04
RSI 14 days
40.96
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.29% | -7.59% | -26.78% | 80.76M | ||
| +1.92% | +8.67% | +11.37% | +73.67% | 64.99B | ||
| -1.64% | +0.38% | +0.72% | +9.20% | 43.18B | ||
| -16.61% | -17.57% | -11.11% | +13.95% | 5.35B | ||
| -0.02% | -0.02% | +2.00% | +16.15% | 2.18B | ||
| +1.49% | +6.75% | +5.77% | +30.51% | 1.47B | ||
| -0.29% | -0.34% | +0.46% | +27.03% | 1.4B | ||
| -0.50% | +3.89% | -21.69% | -28.38% | 1.25B | ||
| +0.10% | +1.91% | -13.88% | +0.95% | 1.12B | ||
| +0.76% | +0.30% | +36.46% | +29.01% | 841M | ||
| -1.05% | -1.05% | +8.51% | +42.96% | 828M | ||
| +0.72% | -1.11% | +12.50% | +44.69% | 826M | ||
| -1.09% | -0.47% | +5.16% | +45.64% | 796M | ||
| 0.00% | -1.96% | +68.07% | +67.36% | 660M | ||
| +3.38% | +9.36% | -28.10% | -51.23% | 539M | ||
| -0.17% | -3.98% | -7.21% | - | 463M | ||
| Average | -0.73% | +0.50% | +3.84% | +19.65% | ||
| Weighted average by Cap. | +0.20% | +4.00% | +6.03% | +43.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.59% | ||
| 2023 | -24.08% | ||
| 2022 | -46.94% | ||
| 2021 | +151.65% | ||
| 2020 | +60.94% |
- Stock Market
- Equities
- SO Stock
- Quotes Siamrajathanee
